2026年2月平均
11.8400
当月最高
11.8558
当月最低
11.7940
交易日
20 天
2026年2月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-03 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-04 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-05 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-06 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-02-09 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-10 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-11 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-12 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-13 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-16 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-17 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-18 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-19 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-20 | 11.8400 | 11.8400 | 11.7940 | 11.8558 | — |
| 2026-02-23 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-02-24 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-02-25 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-02-26 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-02-27 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |