2026年2月平均
57.4100
当月最高
58.3507
当月最低
56.5729
交易日
20 天
2026年2月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 58.1727 | 57.6600 | 57.3200 | 58.3507 | — |
| 2026-02-03 | 57.6600 | 57.1840 | 56.9202 | 57.6600 | ▼ |
| 2026-02-04 | 57.1840 | 57.4387 | 56.7798 | 57.5953 | ▲ |
| 2026-02-05 | 57.4387 | 57.7913 | 57.2043 | 57.9300 | ▲ |
| 2026-02-06 | 57.7913 | 57.0053 | 56.6983 | 57.7913 | ▼ |
| 2026-02-09 | 57.0053 | 56.6860 | 56.5729 | 57.1400 | ▼ |
| 2026-02-10 | 56.6860 | 57.1020 | 56.5729 | 57.2867 | ▲ |
| 2026-02-11 | 57.1020 | 56.8013 | 56.6800 | 57.2460 | ▼ |
| 2026-02-12 | 56.8013 | 57.1887 | 56.6321 | 57.2620 | ▲ |
| 2026-02-13 | 57.1887 | 57.3907 | 56.9528 | 57.7427 | ▲ |
| 2026-02-16 | 57.3907 | 57.4893 | 57.1949 | 57.6633 | ▲ |
| 2026-02-17 | 57.4893 | 57.6673 | 57.3699 | 58.0373 | ▲ |
| 2026-02-18 | 57.6673 | 57.4900 | 57.1796 | 57.7333 | ▼ |
| 2026-02-19 | 57.4900 | 57.6320 | 57.2854 | 57.9527 | ▲ |
| 2026-02-20 | 57.6320 | 57.6467 | 57.3223 | 57.9693 | ▲ |
| 2026-02-23 | 57.8300 | 57.7013 | 57.3070 | 57.9933 | ▲ |
| 2026-02-24 | 57.7013 | 57.3467 | 57.0870 | 57.8387 | ▼ |
| 2026-02-25 | 57.3467 | 57.1153 | 56.8057 | 57.4640 | ▼ |
| 2026-02-26 | 57.1153 | 57.6573 | 56.9587 | 57.7593 | ▲ |
| 2026-02-27 | 57.6573 | 58.2067 | 57.2870 | 58.3493 | ▲ |