2026年2月平均
198.1318
当月最高
205.3532
当月最低
193.9054
交易日
20 天
2026年2月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 194.0324 | 194.9215 | 193.9708 | 195.0147 | — |
| 2026-02-03 | 194.9215 | 194.8383 | 193.9054 | 197.8585 | ▼ |
| 2026-02-04 | 194.8383 | 194.7454 | 194.4878 | 196.1096 | ▼ |
| 2026-02-05 | 194.7454 | 195.0807 | 194.6917 | 195.6092 | ▲ |
| 2026-02-06 | 195.0807 | 195.8930 | 194.7711 | 195.8930 | ▲ |
| 2026-02-09 | 195.8930 | 195.8930 | 195.8618 | 197.3612 | — |
| 2026-02-10 | 195.8930 | 197.0770 | 195.6037 | 198.0707 | ▲ |
| 2026-02-11 | 197.0770 | 196.8798 | 196.3200 | 197.9958 | ▼ |
| 2026-02-12 | 196.8798 | 197.6613 | 196.0486 | 198.4676 | ▲ |
| 2026-02-13 | 196.9941 | 196.9049 | 195.9573 | 197.9764 | ▼ |
| 2026-02-16 | 197.0002 | 198.0868 | 196.4265 | 198.5692 | ▲ |
| 2026-02-17 | 198.0868 | 197.8291 | 195.1613 | 198.9600 | ▼ |
| 2026-02-18 | 197.8291 | 197.7092 | 197.1647 | 198.2493 | ▼ |
| 2026-02-19 | 197.7092 | 199.4166 | 197.6687 | 199.4166 | ▲ |
| 2026-02-20 | 199.0902 | 199.3512 | 197.9592 | 200.1642 | ▼ |
| 2026-02-23 | 199.3512 | 201.2030 | 199.1554 | 201.2030 | ▲ |
| 2026-02-24 | 201.2030 | 201.1007 | 200.3619 | 202.1674 | ▼ |
| 2026-02-25 | 201.1007 | 201.3278 | 198.8825 | 202.2022 | ▲ |
| 2026-02-26 | 201.1609 | 202.2265 | 200.1658 | 202.5392 | ▲ |
| 2026-02-27 | 202.2265 | 204.4904 | 200.8982 | 205.3532 | ▲ |