2026年2月平均
0.011950
当月最高
0.012562
当月最低
0.011573
交易日
20 天
2026年2月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.011603 | 0.011659 | 0.0116 | 0.0117 | — |
| 2026-02-03 | 0.011657 | 0.011609 | 0.0116 | 0.0118 | ▼ |
| 2026-02-04 | 0.011613 | 0.011643 | 0.0116 | 0.0117 | ▲ |
| 2026-02-05 | 0.011646 | 0.011751 | 0.0116 | 0.0118 | ▲ |
| 2026-02-06 | 0.011742 | 0.011704 | 0.0117 | 0.0118 | ▼ |
| 2026-02-09 | 0.011704 | 0.011635 | 0.0116 | 0.0118 | ▼ |
| 2026-02-10 | 0.011635 | 0.011732 | 0.0116 | 0.0118 | ▲ |
| 2026-02-11 | 0.011732 | 0.011743 | 0.0117 | 0.0118 | ▲ |
| 2026-02-12 | 0.011744 | 0.011842 | 0.0117 | 0.0119 | ▲ |
| 2026-02-13 | 0.011804 | 0.011810 | 0.0117 | 0.0119 | ▼ |
| 2026-02-16 | 0.011816 | 0.011930 | 0.0118 | 0.0119 | ▲ |
| 2026-02-17 | 0.011929 | 0.012018 | 0.0118 | 0.0121 | ▲ |
| 2026-02-18 | 0.012028 | 0.012084 | 0.0120 | 0.0121 | ▲ |
| 2026-02-19 | 0.012074 | 0.012178 | 0.0121 | 0.0122 | ▲ |
| 2026-02-20 | 0.012158 | 0.012156 | 0.0121 | 0.0122 | ▼ |
| 2026-02-23 | 0.012144 | 0.012195 | 0.0121 | 0.0122 | ▲ |
| 2026-02-24 | 0.012192 | 0.012239 | 0.0122 | 0.0123 | ▲ |
| 2026-02-25 | 0.012239 | 0.012244 | 0.0121 | 0.0123 | ▲ |
| 2026-02-26 | 0.012234 | 0.012365 | 0.0122 | 0.0124 | ▲ |
| 2026-02-27 | 0.012367 | 0.012464 | 0.0123 | 0.0126 | ▲ |