2026年2月平均
564.3056
当月最高
569.4393
当月最低
556.6035
交易日
20 天
2026年2月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 565.7322 | 562.9244 | 560.5752 | 566.9349 | — |
| 2026-02-03 | 562.8977 | 564.4817 | 560.7344 | 564.9019 | ▲ |
| 2026-02-04 | 564.4549 | 563.9550 | 562.9688 | 565.2332 | ▼ |
| 2026-02-05 | 563.9550 | 562.4694 | 562.1610 | 564.6873 | ▼ |
| 2026-02-06 | 562.4872 | 564.0888 | 561.8756 | 564.8214 | ▲ |
| 2026-02-09 | 564.1512 | 568.7582 | 563.9015 | 569.4212 | ▲ |
| 2026-02-10 | 568.7219 | 567.7711 | 567.4097 | 569.3939 | ▼ |
| 2026-02-11 | 567.7982 | 566.6794 | 564.7793 | 569.4393 | ▼ |
| 2026-02-12 | 566.7064 | 566.4786 | 565.4181 | 567.5633 | ▼ |
| 2026-02-13 | 566.7604 | 566.6073 | 565.0174 | 567.3195 | ▲ |
| 2026-02-16 | 566.6794 | 565.7803 | 565.4573 | 566.8235 | ▼ |
| 2026-02-17 | 565.7623 | 565.8790 | 562.7015 | 565.9329 | ▲ |
| 2026-02-18 | 565.9150 | 562.4428 | 561.5656 | 566.0587 | ▼ |
| 2026-02-19 | 562.4340 | 561.0363 | 559.4933 | 563.6430 | ▼ |
| 2026-02-20 | 562.0262 | 562.4428 | 556.6035 | 563.6162 | ▲ |
| 2026-02-23 | 563.1001 | 562.6025 | 561.9908 | 564.9735 | ▲ |
| 2026-02-24 | 562.7002 | 561.9465 | 560.7094 | 563.1267 | ▼ |
| 2026-02-25 | 561.9465 | 562.8103 | 557.9014 | 563.9728 | ▲ |
| 2026-02-26 | 563.7321 | 563.1001 | 560.9656 | 564.5978 | ▲ |
| 2026-02-27 | 563.1089 | 563.8569 | 561.6825 | 564.5978 | ▲ |