2026年2月平均
0.581309
当月最高
0.586510
当月最低
0.577080
交易日
20 天
2026年2月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.582876 | 0.579962 | 0.5790 | 0.5841 | — |
| 2026-02-03 | 0.579935 | 0.581403 | 0.5792 | 0.5818 | ▲ |
| 2026-02-04 | 0.581376 | 0.580861 | 0.5798 | 0.5822 | ▼ |
| 2026-02-05 | 0.580861 | 0.579284 | 0.5790 | 0.5816 | ▼ |
| 2026-02-06 | 0.579302 | 0.580999 | 0.5786 | 0.5818 | ▲ |
| 2026-02-09 | 0.581063 | 0.585808 | 0.5807 | 0.5865 | ▲ |
| 2026-02-10 | 0.585771 | 0.584664 | 0.5843 | 0.5865 | ▼ |
| 2026-02-11 | 0.584692 | 0.583651 | 0.5817 | 0.5865 | ▼ |
| 2026-02-12 | 0.583679 | 0.583788 | 0.5825 | 0.5846 | ▲ |
| 2026-02-13 | 0.583751 | 0.583577 | 0.5823 | 0.5843 | ▼ |
| 2026-02-16 | 0.583524 | 0.582709 | 0.5822 | 0.5838 | ▼ |
| 2026-02-17 | 0.582691 | 0.582700 | 0.5802 | 0.5829 | ▼ |
| 2026-02-18 | 0.582737 | 0.579272 | 0.5791 | 0.5830 | ▼ |
| 2026-02-19 | 0.579263 | 0.578781 | 0.5771 | 0.5805 | ▼ |
| 2026-02-20 | 0.578827 | 0.579256 | 0.5772 | 0.5805 | ▲ |
| 2026-02-23 | 0.579838 | 0.579405 | 0.5787 | 0.5819 | ▲ |
| 2026-02-24 | 0.579569 | 0.578650 | 0.5783 | 0.5800 | ▼ |
| 2026-02-25 | 0.578792 | 0.580659 | 0.5785 | 0.5809 | ▲ |
| 2026-02-26 | 0.580631 | 0.579980 | 0.5786 | 0.5815 | ▼ |
| 2026-02-27 | 0.579990 | 0.580760 | 0.5793 | 0.5815 | ▲ |