2026年2月平均
2.1048
当月最高
2.1269
当月最低
2.0689
交易日
20 天
2026年2月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 2.0903 | 2.0931 | 2.0696 | 2.1070 | — |
| 2026-02-03 | 2.0923 | 2.1049 | 2.0803 | 2.1092 | ▲ |
| 2026-02-04 | 2.0966 | 2.0895 | 2.0799 | 2.1058 | ▼ |
| 2026-02-05 | 2.0888 | 2.0965 | 2.0689 | 2.1061 | ▲ |
| 2026-02-06 | 2.0974 | 2.0925 | 2.0751 | 2.1104 | ▼ |
| 2026-02-09 | 2.0925 | 2.1218 | 2.0832 | 2.1256 | ▲ |
| 2026-02-10 | 2.1205 | 2.1158 | 2.1005 | 2.1269 | ▼ |
| 2026-02-11 | 2.1161 | 2.1075 | 2.0953 | 2.1214 | ▼ |
| 2026-02-12 | 2.1077 | 2.1071 | 2.0940 | 2.1145 | ▼ |
| 2026-02-13 | 2.1022 | 2.1100 | 2.0936 | 2.1174 | ▲ |
| 2026-02-16 | 2.1074 | 2.1146 | 2.0974 | 2.1209 | ▲ |
| 2026-02-17 | 2.1150 | 2.1153 | 2.0907 | 2.1213 | ▲ |
| 2026-02-18 | 2.1060 | 2.1033 | 2.0895 | 2.1188 | ▼ |
| 2026-02-19 | 2.1019 | 2.0997 | 2.0861 | 2.1110 | ▼ |
| 2026-02-20 | 2.1006 | 2.1041 | 2.0875 | 2.1131 | ▲ |
| 2026-02-23 | 2.1041 | 2.1078 | 2.0994 | 2.1202 | ▲ |
| 2026-02-24 | 2.1078 | 2.1018 | 2.0959 | 2.1114 | ▼ |
| 2026-02-25 | 2.1054 | 2.1094 | 2.0947 | 2.1123 | ▲ |
| 2026-02-26 | 2.1111 | 2.0984 | 2.0912 | 2.1150 | ▼ |
| 2026-02-27 | 2.0985 | 2.1034 | 2.0934 | 2.1101 | ▲ |