2026年2月平均
9.0012
当月最高
9.1648
当月最低
8.7167
交易日
20 天
2026年2月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 9.0248 | 8.9867 | 8.9667 | 9.0460 | — |
| 2026-02-03 | 8.9832 | 8.9994 | 8.7167 | 9.0108 | ▲ |
| 2026-02-04 | 8.9994 | 8.9710 | 8.9476 | 9.0046 | ▼ |
| 2026-02-05 | 8.9680 | 8.9906 | 8.9437 | 9.1139 | ▲ |
| 2026-02-06 | 9.0914 | 9.0341 | 8.9749 | 9.1380 | ▲ |
| 2026-02-09 | 9.0341 | 9.1151 | 9.0257 | 9.1644 | ▲ |
| 2026-02-10 | 9.1097 | 9.1320 | 9.0686 | 9.1648 | ▲ |
| 2026-02-11 | 9.1333 | 9.1163 | 9.0497 | 9.1558 | ▼ |
| 2026-02-12 | 9.1181 | 9.0753 | 9.0496 | 9.1266 | ▼ |
| 2026-02-13 | 9.1145 | 9.0615 | 9.0284 | 9.1253 | ▼ |
| 2026-02-16 | 9.0668 | 9.0478 | 9.0341 | 9.0691 | ▼ |
| 2026-02-17 | 9.0496 | 9.0394 | 8.9804 | 9.0673 | ▼ |
| 2026-02-18 | 9.0398 | 8.9946 | 8.9663 | 9.0487 | ▼ |
| 2026-02-19 | 8.9950 | 8.9385 | 8.9008 | 9.0178 | ▼ |
| 2026-02-20 | 8.9438 | 8.9621 | 8.8633 | 8.9787 | ▲ |
| 2026-02-23 | 8.9621 | 8.9090 | 8.8934 | 8.9984 | ▼ |
| 2026-02-24 | 8.9090 | 8.9034 | 8.8732 | 8.9225 | ▼ |
| 2026-02-25 | 8.9034 | 8.9078 | 8.8744 | 8.9321 | ▲ |
| 2026-02-26 | 8.9273 | 8.9099 | 8.8601 | 8.9438 | ▲ |
| 2026-02-27 | 8.9103 | 8.9308 | 8.8756 | 8.9430 | ▲ |