2026年2月平均
0.038987
当月最高
0.040356
当月最低
0.037156
交易日
20 天
2026年2月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.039805 | 0.039800 | 0.0395 | 0.0402 | — |
| 2026-02-03 | 0.039739 | 0.039675 | 0.0392 | 0.0403 | ▼ |
| 2026-02-04 | 0.039879 | 0.039207 | 0.0391 | 0.0401 | ▼ |
| 2026-02-05 | 0.039268 | 0.037742 | 0.0376 | 0.0395 | ▼ |
| 2026-02-06 | 0.037904 | 0.038004 | 0.0372 | 0.0381 | ▲ |
| 2026-02-09 | 0.037843 | 0.038500 | 0.0378 | 0.0387 | ▲ |
| 2026-02-10 | 0.038490 | 0.038836 | 0.0384 | 0.0390 | ▲ |
| 2026-02-11 | 0.038836 | 0.038530 | 0.0384 | 0.0394 | ▼ |
| 2026-02-12 | 0.038530 | 0.037811 | 0.0375 | 0.0390 | ▼ |
| 2026-02-13 | 0.038172 | 0.037520 | 0.0372 | 0.0384 | ▼ |
| 2026-02-16 | 0.037634 | 0.038122 | 0.0376 | 0.0387 | ▲ |
| 2026-02-17 | 0.038227 | 0.038591 | 0.0377 | 0.0391 | ▲ |
| 2026-02-18 | 0.038926 | 0.039070 | 0.0385 | 0.0393 | ▲ |
| 2026-02-19 | 0.039070 | 0.039165 | 0.0389 | 0.0395 | ▲ |
| 2026-02-20 | 0.039245 | 0.039844 | 0.0386 | 0.0400 | ▲ |
| 2026-02-23 | 0.039887 | 0.039937 | 0.0397 | 0.0403 | ▲ |
| 2026-02-24 | 0.040213 | 0.039990 | 0.0397 | 0.0404 | ▲ |
| 2026-02-25 | 0.039884 | 0.039415 | 0.0388 | 0.0403 | ▼ |
| 2026-02-26 | 0.039733 | 0.039929 | 0.0391 | 0.0400 | ▲ |
| 2026-02-27 | 0.039717 | 0.040057 | 0.0394 | 0.0402 | ▲ |