2026年2月平均
1.6853
当月最高
1.7112
当月最低
1.6544
交易日
20 天
2026年2月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.6712 | 1.6766 | 1.6544 | 1.6926 | — |
| 2026-02-03 | 1.6766 | 1.6906 | 1.6678 | 1.7002 | ▲ |
| 2026-02-04 | 1.6906 | 1.6832 | 1.6714 | 1.7044 | ▼ |
| 2026-02-05 | 1.6832 | 1.6731 | 1.6664 | 1.6917 | ▼ |
| 2026-02-06 | 1.6731 | 1.6963 | 1.6692 | 1.7069 | ▲ |
| 2026-02-09 | 1.6963 | 1.7059 | 1.6906 | 1.7112 | ▲ |
| 2026-02-10 | 1.7047 | 1.6936 | 1.6868 | 1.7112 | ▼ |
| 2026-02-11 | 1.6936 | 1.7029 | 1.6875 | 1.7079 | ▲ |
| 2026-02-12 | 1.7029 | 1.6915 | 1.6881 | 1.7094 | ▼ |
| 2026-02-13 | 1.6915 | 1.6858 | 1.6741 | 1.6998 | ▼ |
| 2026-02-16 | 1.6873 | 1.6831 | 1.6768 | 1.6937 | ▼ |
| 2026-02-17 | 1.6831 | 1.6781 | 1.6656 | 1.6880 | ▼ |
| 2026-02-18 | 1.6781 | 1.6834 | 1.6744 | 1.6936 | ▲ |
| 2026-02-19 | 1.6834 | 1.6785 | 1.6689 | 1.6911 | ▼ |
| 2026-02-20 | 1.6795 | 1.6793 | 1.6645 | 1.6964 | ▲ |
| 2026-02-23 | 1.6739 | 1.6778 | 1.6669 | 1.6882 | ▼ |
| 2026-02-24 | 1.6778 | 1.6884 | 1.6736 | 1.6947 | ▲ |
| 2026-02-25 | 1.6884 | 1.6948 | 1.6791 | 1.7053 | ▲ |
| 2026-02-26 | 1.6948 | 1.6796 | 1.6748 | 1.7008 | ▼ |
| 2026-02-27 | 1.6796 | 1.6640 | 1.6573 | 1.6888 | ▼ |