2026年2月平均
0.003603
当月最高
0.003685
当月最低
0.003527
交易日
20 天
2026年2月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.003540 | 0.003579 | 0.0035 | 0.0036 | — |
| 2026-02-03 | 0.003579 | 0.003605 | 0.0036 | 0.0036 | ▲ |
| 2026-02-04 | 0.003603 | 0.003601 | 0.0036 | 0.0037 | ▼ |
| 2026-02-05 | 0.003601 | 0.003614 | 0.0036 | 0.0036 | ▲ |
| 2026-02-06 | 0.003618 | 0.003648 | 0.0036 | 0.0037 | ▲ |
| 2026-02-09 | 0.003649 | 0.003633 | 0.0036 | 0.0037 | ▼ |
| 2026-02-10 | 0.003627 | 0.003595 | 0.0036 | 0.0036 | ▼ |
| 2026-02-11 | 0.003584 | 0.003606 | 0.0036 | 0.0036 | ▲ |
| 2026-02-12 | 0.003593 | 0.003581 | 0.0036 | 0.0036 | ▼ |
| 2026-02-13 | 0.003585 | 0.003589 | 0.0035 | 0.0036 | ▲ |
| 2026-02-16 | 0.003575 | 0.003576 | 0.0036 | 0.0036 | ▼ |
| 2026-02-17 | 0.003577 | 0.003580 | 0.0035 | 0.0036 | ▲ |
| 2026-02-18 | 0.003572 | 0.003617 | 0.0036 | 0.0036 | ▲ |
| 2026-02-19 | 0.003612 | 0.003629 | 0.0036 | 0.0037 | ▲ |
| 2026-02-20 | 0.003610 | 0.003606 | 0.0036 | 0.0036 | ▼ |
| 2026-02-23 | 0.003586 | 0.003598 | 0.0036 | 0.0036 | ▼ |
| 2026-02-24 | 0.003604 | 0.003609 | 0.0036 | 0.0036 | ▲ |
| 2026-02-25 | 0.003608 | 0.003597 | 0.0036 | 0.0036 | ▼ |
| 2026-02-26 | 0.003598 | 0.003605 | 0.0036 | 0.0037 | ▲ |
| 2026-02-27 | 0.003607 | 0.003587 | 0.0036 | 0.0037 | ▼ |