2026年2月平均
1.2201
当月最高
1.2386
当月最低
1.2052
交易日
20 天
2026年2月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.2230 | 1.2187 | 1.2097 | 1.2291 | — |
| 2026-02-03 | 1.2200 | 1.2128 | 1.2052 | 1.2247 | ▼ |
| 2026-02-04 | 1.2132 | 1.2192 | 1.2073 | 1.2259 | ▲ |
| 2026-02-05 | 1.2197 | 1.2263 | 1.2133 | 1.2320 | ▲ |
| 2026-02-06 | 1.2264 | 1.2152 | 1.2092 | 1.2386 | ▼ |
| 2026-02-09 | 1.2192 | 1.2191 | 1.2065 | 1.2308 | ▲ |
| 2026-02-10 | 1.2189 | 1.2215 | 1.2153 | 1.2261 | ▲ |
| 2026-02-11 | 1.2217 | 1.2181 | 1.2092 | 1.2298 | ▼ |
| 2026-02-12 | 1.2191 | 1.2180 | 1.2073 | 1.2249 | ▼ |
| 2026-02-13 | 1.2185 | 1.2165 | 1.2121 | 1.2237 | ▼ |
| 2026-02-16 | 1.2169 | 1.2162 | 1.2124 | 1.2230 | ▼ |
| 2026-02-17 | 1.2168 | 1.2132 | 1.2072 | 1.2224 | ▼ |
| 2026-02-18 | 1.2133 | 1.2245 | 1.2059 | 1.2311 | ▲ |
| 2026-02-19 | 1.2248 | 1.2245 | 1.2173 | 1.2311 | ▼ |
| 2026-02-20 | 1.2234 | 1.2238 | 1.2187 | 1.2325 | ▼ |
| 2026-02-23 | 1.2220 | 1.2261 | 1.2156 | 1.2318 | ▲ |
| 2026-02-24 | 1.2261 | 1.2244 | 1.2199 | 1.2296 | ▼ |
| 2026-02-25 | 1.2251 | 1.2197 | 1.2156 | 1.2278 | ▼ |
| 2026-02-26 | 1.2195 | 1.2226 | 1.2131 | 1.2294 | ▲ |
| 2026-02-27 | 1.2237 | 1.2225 | 1.2172 | 1.2299 | ▼ |