2026年2月平均
4.6167
当月最高
4.6731
当月最低
4.5731
交易日
20 天
2026年2月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 4.6124 | 4.6066 | 4.5731 | 4.6388 | — |
| 2026-02-03 | 4.6069 | 4.6232 | 4.6036 | 4.6262 | ▲ |
| 2026-02-04 | 4.6238 | 4.6139 | 4.6052 | 4.6276 | ▼ |
| 2026-02-05 | 4.6156 | 4.5952 | 4.5949 | 4.6294 | ▼ |
| 2026-02-06 | 4.6091 | 4.6191 | 4.5905 | 4.6385 | ▲ |
| 2026-02-09 | 4.6330 | 4.6481 | 4.6056 | 4.6631 | ▲ |
| 2026-02-10 | 4.6617 | 4.6539 | 4.6258 | 4.6731 | ▲ |
| 2026-02-11 | 4.6539 | 4.6265 | 4.6115 | 4.6708 | ▼ |
| 2026-02-12 | 4.6282 | 4.6226 | 4.6058 | 4.6429 | ▼ |
| 2026-02-13 | 4.6238 | 4.6192 | 4.6125 | 4.6295 | ▼ |
| 2026-02-16 | 4.6202 | 4.6133 | 4.6120 | 4.6247 | ▼ |
| 2026-02-17 | 4.6143 | 4.6130 | 4.5866 | 4.6155 | ▼ |
| 2026-02-18 | 4.6133 | 4.5985 | 4.5839 | 4.6269 | ▼ |
| 2026-02-19 | 4.5989 | 4.6129 | 4.5793 | 4.6186 | ▲ |
| 2026-02-20 | 4.6146 | 4.6146 | 4.6025 | 4.6179 | ▲ |
| 2026-02-23 | 4.6139 | 4.6024 | 4.5990 | 4.6254 | ▼ |
| 2026-02-24 | 4.6017 | 4.6095 | 4.5923 | 4.6128 | ▲ |
| 2026-02-25 | 4.6091 | 4.6146 | 4.6038 | 4.6192 | ▲ |
| 2026-02-26 | 4.6165 | 4.6073 | 4.5945 | 4.6236 | ▼ |
| 2026-02-27 | 4.6083 | 4.6194 | 4.6039 | 4.6262 | ▲ |