2026年2月平均
5.0616
当月最高
5.1177
当月最低
4.9900
交易日
20 天
2026年2月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 5.1177 | 5.0787 | 5.0710 | 5.1177 | — |
| 2026-02-03 | 5.0787 | 5.0865 | 5.0684 | 5.0916 | ▲ |
| 2026-02-04 | 5.0891 | 5.0813 | 5.0736 | 5.0916 | ▼ |
| 2026-02-05 | 5.0839 | 5.0607 | 5.0607 | 5.0839 | ▼ |
| 2026-02-06 | 5.0607 | 5.0736 | 5.0556 | 5.0942 | ▲ |
| 2026-02-09 | 5.0891 | 5.1073 | 5.0710 | 5.1099 | ▲ |
| 2026-02-10 | 5.1073 | 5.0994 | 5.0916 | 5.1125 | ▼ |
| 2026-02-11 | 5.0994 | 5.0942 | 5.0761 | 5.1177 | ▼ |
| 2026-02-12 | 5.0942 | 5.0710 | 5.0607 | 5.0968 | ▼ |
| 2026-02-13 | 5.0710 | 5.0736 | 5.0659 | 5.0839 | ▲ |
| 2026-02-16 | 5.0761 | 5.0659 | 5.0659 | 5.0787 | ▼ |
| 2026-02-17 | 5.0659 | 5.0684 | 5.0454 | 5.0710 | ▲ |
| 2026-02-18 | 5.0684 | 5.0454 | 5.0429 | 5.0684 | ▼ |
| 2026-02-19 | 5.0454 | 5.0505 | 5.0378 | 5.0556 | ▲ |
| 2026-02-20 | 5.0505 | 5.0505 | 5.0403 | 5.0556 | — |
| 2026-02-23 | 5.0505 | 5.0454 | 5.0429 | 5.0633 | ▼ |
| 2026-02-24 | 5.0454 | 5.0251 | 5.0176 | 5.0480 | ▼ |
| 2026-02-25 | 5.0251 | 5.0251 | 5.0125 | 5.0277 | — |
| 2026-02-26 | 5.0226 | 5.0025 | 4.9900 | 5.0277 | ▼ |
| 2026-02-27 | 5.0025 | 5.0277 | 5.0000 | 5.0352 | ▲ |