2026年2月平均
1.2419
当月最高
1.2555
当月最低
1.2314
交易日
20 天
2026年2月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.2477 | 1.2390 | 1.2352 | 1.2477 | — |
| 2026-02-03 | 1.2391 | 1.2427 | 1.2368 | 1.2435 | ▲ |
| 2026-02-04 | 1.2429 | 1.2406 | 1.2368 | 1.2439 | ▼ |
| 2026-02-05 | 1.2410 | 1.2363 | 1.2326 | 1.2418 | ▼ |
| 2026-02-06 | 1.2364 | 1.2391 | 1.2314 | 1.2443 | ▲ |
| 2026-02-09 | 1.2429 | 1.2506 | 1.2355 | 1.2509 | ▲ |
| 2026-02-10 | 1.2506 | 1.2509 | 1.2448 | 1.2536 | ▲ |
| 2026-02-11 | 1.2509 | 1.2487 | 1.2410 | 1.2555 | ▼ |
| 2026-02-12 | 1.2492 | 1.2457 | 1.2413 | 1.2507 | ▼ |
| 2026-02-13 | 1.2456 | 1.2448 | 1.2393 | 1.2471 | ▼ |
| 2026-02-16 | 1.2450 | 1.2432 | 1.2426 | 1.2462 | ▼ |
| 2026-02-17 | 1.2435 | 1.2431 | 1.2343 | 1.2438 | ▼ |
| 2026-02-18 | 1.2432 | 1.2377 | 1.2336 | 1.2437 | ▼ |
| 2026-02-19 | 1.2378 | 1.2391 | 1.2323 | 1.2403 | ▲ |
| 2026-02-20 | 1.2392 | 1.2392 | 1.2327 | 1.2411 | ▲ |
| 2026-02-23 | 1.2390 | 1.2378 | 1.2367 | 1.2421 | ▼ |
| 2026-02-24 | 1.2376 | 1.2373 | 1.2332 | 1.2382 | ▼ |
| 2026-02-25 | 1.2372 | 1.2396 | 1.2349 | 1.2409 | ▲ |
| 2026-02-26 | 1.2392 | 1.2392 | 1.2343 | 1.2411 | ▼ |
| 2026-02-27 | 1.2395 | 1.2425 | 1.2368 | 1.2443 | ▲ |