2026年2月平均
1782.4468
当月最高
1783.0000
当月最低
1770.3230
交易日
20 天
2026年2月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1781.8218 | 1782.3218 | 1777.3223 | 1782.3218 | — |
| 2026-02-03 | 1782.3218 | 1782.8217 | 1777.3223 | 1782.8217 | ▲ |
| 2026-02-04 | 1782.8217 | 1782.8217 | 1782.3218 | 1782.8217 | — |
| 2026-02-05 | 1782.8217 | 1782.8217 | 1782.3218 | 1782.8217 | — |
| 2026-02-06 | 1782.8217 | 1782.8217 | 1782.8217 | 1782.8217 | — |
| 2026-02-09 | 1782.8217 | 1782.8217 | 1782.8217 | 1782.8217 | — |
| 2026-02-10 | 1782.8217 | 1782.8217 | 1782.8217 | 1782.8217 | — |
| 2026-02-11 | 1782.8217 | 1782.8217 | 1782.3218 | 1782.8217 | — |
| 2026-02-12 | 1782.8217 | 1781.8218 | 1781.8218 | 1782.8217 | ▼ |
| 2026-02-13 | 1782.8217 | 1782.8217 | 1781.3219 | 1782.8217 | ▲ |
| 2026-02-16 | 1782.8217 | 1782.8217 | 1782.8217 | 1782.8217 | — |
| 2026-02-17 | 1782.8217 | 1782.8217 | 1780.3220 | 1782.8217 | — |
| 2026-02-18 | 1782.8217 | 1782.8217 | 1780.3220 | 1782.8217 | — |
| 2026-02-19 | 1782.8217 | 1779.8220 | 1779.8220 | 1782.8217 | ▼ |
| 2026-02-20 | 1782.8217 | 1782.8217 | 1770.3230 | 1783.0000 | ▲ |
| 2026-02-23 | 1782.8217 | 1782.8217 | 1782.8217 | 1782.8217 | — |
| 2026-02-24 | 1782.8217 | 1782.8217 | 1779.8220 | 1782.8217 | — |
| 2026-02-25 | 1782.8217 | 1779.8220 | 1770.3230 | 1783.0000 | ▼ |
| 2026-02-26 | 1782.8217 | 1782.8217 | 1779.8220 | 1782.8217 | ▲ |
| 2026-02-27 | 1782.8217 | 1782.8217 | 1779.8220 | 1782.8217 | — |