2026年2月平均
173.2789
当月最高
178.2563
当月最低
170.2712
交易日
20 天
2026年2月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 176.9756 | 176.6908 | 174.8434 | 178.2563 | — |
| 2026-02-03 | 176.7465 | 174.4547 | 174.4147 | 177.6294 | ▼ |
| 2026-02-04 | 175.2994 | 174.1553 | 172.1559 | 176.6045 | ▼ |
| 2026-02-05 | 174.8109 | 172.5916 | 171.7214 | 175.6869 | ▼ |
| 2026-02-06 | 171.8084 | 172.5312 | 171.1337 | 173.7235 | ▼ |
| 2026-02-09 | 172.0320 | 171.7495 | 171.0387 | 173.5240 | ▼ |
| 2026-02-10 | 172.5324 | 171.3331 | 170.4740 | 173.2838 | ▼ |
| 2026-02-11 | 171.8597 | 172.1634 | 170.2712 | 172.9545 | ▲ |
| 2026-02-12 | 172.3328 | 172.7270 | 171.6686 | 173.8607 | ▲ |
| 2026-02-13 | 172.9247 | 173.4649 | 172.2798 | 174.4149 | ▲ |
| 2026-02-16 | 174.1879 | 172.8408 | 171.8705 | 174.6180 | ▼ |
| 2026-02-17 | 172.3739 | 172.2449 | 171.1065 | 173.3277 | ▼ |
| 2026-02-18 | 173.0601 | 170.8945 | 170.6732 | 173.2922 | ▼ |
| 2026-02-19 | 171.4201 | 172.5897 | 170.6383 | 173.5439 | ▲ |
| 2026-02-20 | 173.2316 | 174.6393 | 171.7017 | 176.5698 | ▲ |
| 2026-02-23 | 174.7085 | 173.6436 | 172.8964 | 175.2704 | ▼ |
| 2026-02-24 | 174.1204 | 174.9956 | 173.1166 | 175.4416 | ▲ |
| 2026-02-25 | 175.8342 | 175.6913 | 173.4157 | 177.6191 | ▲ |
| 2026-02-26 | 174.1310 | 173.5992 | 172.7802 | 175.8367 | ▼ |
| 2026-02-27 | 174.1397 | 172.5776 | 171.4518 | 174.5650 | ▼ |