2026年2月平均
106.0472
当月最高
109.6416
当月最低
102.8273
交易日
20 天
2026年2月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 103.8717 | 104.4597 | 102.8273 | 104.9425 | — |
| 2026-02-03 | 104.4597 | 105.2742 | 104.3230 | 108.0546 | ▲ |
| 2026-02-04 | 105.2742 | 105.2682 | 104.3804 | 105.7324 | ▼ |
| 2026-02-05 | 105.2642 | 104.7456 | 103.8239 | 105.5060 | ▼ |
| 2026-02-06 | 104.7694 | 105.9502 | 104.7001 | 106.2562 | ▲ |
| 2026-02-09 | 105.9502 | 106.4317 | 105.3781 | 106.8267 | ▲ |
| 2026-02-10 | 106.1044 | 105.9322 | 104.9421 | 106.6289 | ▼ |
| 2026-02-11 | 105.8364 | 105.5333 | 105.1236 | 106.7967 | ▼ |
| 2026-02-12 | 105.5333 | 105.5358 | 104.8837 | 106.7319 | ▲ |
| 2026-02-13 | 105.3338 | 105.5738 | 104.5933 | 105.9106 | ▲ |
| 2026-02-16 | 105.2833 | 105.2833 | 105.2773 | 105.2833 | ▼ |
| 2026-02-17 | 105.2833 | 105.4990 | 105.2833 | 105.6985 | ▲ |
| 2026-02-18 | 105.4990 | 105.1973 | 104.6846 | 106.7047 | ▼ |
| 2026-02-19 | 105.1933 | 106.1339 | 104.8528 | 106.3483 | ▲ |
| 2026-02-20 | 105.6554 | 107.0746 | 105.4491 | 108.4967 | ▲ |
| 2026-02-23 | 107.0746 | 107.1194 | 106.2098 | 107.8727 | ▲ |
| 2026-02-24 | 107.0904 | 106.9620 | 106.3327 | 107.7465 | ▼ |
| 2026-02-25 | 106.9931 | 107.9109 | 106.6873 | 109.6416 | ▲ |
| 2026-02-26 | 107.6847 | 107.4070 | 106.8165 | 107.9930 | ▼ |
| 2026-02-27 | 107.3444 | 107.6511 | 106.7256 | 108.1176 | ▲ |