2026年2月平均
1.5030
当月最高
1.5300
当月最低
1.4763
交易日
20 天
2026年2月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.4849 | 1.4847 | 1.4783 | 1.4920 | — |
| 2026-02-03 | 1.4847 | 1.4913 | 1.4840 | 1.5011 | ▲ |
| 2026-02-04 | 1.4913 | 1.4912 | 1.4836 | 1.4986 | ▼ |
| 2026-02-05 | 1.4910 | 1.4821 | 1.4763 | 1.4930 | ▼ |
| 2026-02-06 | 1.4824 | 1.4978 | 1.4813 | 1.5016 | ▲ |
| 2026-02-09 | 1.4978 | 1.5048 | 1.4968 | 1.5109 | ▲ |
| 2026-02-10 | 1.5048 | 1.5057 | 1.4989 | 1.5084 | ▲ |
| 2026-02-11 | 1.5044 | 1.5083 | 1.5017 | 1.5126 | ▲ |
| 2026-02-12 | 1.5083 | 1.4998 | 1.4982 | 1.5172 | ▼ |
| 2026-02-13 | 1.4995 | 1.4974 | 1.4887 | 1.5028 | ▼ |
| 2026-02-16 | 1.4961 | 1.4960 | 1.4957 | 1.4963 | ▼ |
| 2026-02-17 | 1.4960 | 1.4964 | 1.4958 | 1.4966 | ▲ |
| 2026-02-18 | 1.4964 | 1.4926 | 1.4886 | 1.5054 | ▼ |
| 2026-02-19 | 1.4925 | 1.4997 | 1.4876 | 1.5002 | ▲ |
| 2026-02-20 | 1.4990 | 1.5097 | 1.4959 | 1.5114 | ▲ |
| 2026-02-23 | 1.5097 | 1.5119 | 1.5054 | 1.5219 | ▲ |
| 2026-02-24 | 1.5115 | 1.5178 | 1.5078 | 1.5217 | ▲ |
| 2026-02-25 | 1.5182 | 1.5259 | 1.5133 | 1.5287 | ▲ |
| 2026-02-26 | 1.5247 | 1.5229 | 1.5132 | 1.5279 | ▼ |
| 2026-02-27 | 1.5220 | 1.5249 | 1.5128 | 1.5300 | ▲ |