2026年2月平均
0.866273
当月最高
0.882252
当月最低
0.851495
交易日
20 天
2026年2月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.857374 | 0.864090 | 0.8556 | 0.8661 | — |
| 2026-02-03 | 0.860702 | 0.867414 | 0.8606 | 0.8730 | ▲ |
| 2026-02-04 | 0.864026 | 0.865688 | 0.8589 | 0.8722 | ▼ |
| 2026-02-05 | 0.864654 | 0.867356 | 0.8629 | 0.8705 | ▲ |
| 2026-02-06 | 0.863629 | 0.868752 | 0.8636 | 0.8739 | ▲ |
| 2026-02-09 | 0.863944 | 0.869026 | 0.8622 | 0.8743 | ▲ |
| 2026-02-10 | 0.863605 | 0.865538 | 0.8634 | 0.8741 | ▼ |
| 2026-02-11 | 0.863845 | 0.869851 | 0.8634 | 0.8793 | ▲ |
| 2026-02-12 | 0.875609 | 0.873821 | 0.8666 | 0.8807 | ▲ |
| 2026-02-13 | 0.873821 | 0.873759 | 0.8619 | 0.8823 | ▼ |
| 2026-02-16 | 0.871708 | 0.875393 | 0.8635 | 0.8813 | ▲ |
| 2026-02-17 | 0.863540 | 0.870248 | 0.8634 | 0.8775 | ▼ |
| 2026-02-18 | 0.870248 | 0.863415 | 0.8634 | 0.8775 | ▼ |
| 2026-02-19 | 0.870187 | 0.870891 | 0.8634 | 0.8763 | ▲ |
| 2026-02-20 | 0.868444 | 0.866677 | 0.8599 | 0.8746 | ▼ |
| 2026-02-23 | 0.870063 | 0.859848 | 0.8598 | 0.8713 | ▼ |
| 2026-02-24 | 0.863233 | 0.859784 | 0.8591 | 0.8695 | ▼ |
| 2026-02-25 | 0.859784 | 0.859723 | 0.8557 | 0.8660 | ▼ |
| 2026-02-26 | 0.860360 | 0.856274 | 0.8555 | 0.8621 | ▼ |
| 2026-02-27 | 0.859659 | 0.857909 | 0.8515 | 0.8610 | ▲ |