2026年2月平均
30.3165
当月最高
30.5461
当月最低
30.2416
交易日
20 天
2026年2月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 30.3300 | 30.3279 | 30.3279 | 30.3390 | — |
| 2026-02-03 | 30.3279 | 30.3256 | 30.3256 | 30.5194 | ▼ |
| 2026-02-04 | 30.3256 | 30.3245 | 30.3236 | 30.4940 | ▼ |
| 2026-02-05 | 30.3596 | 30.3236 | 30.3224 | 30.4318 | ▼ |
| 2026-02-06 | 30.3236 | 30.4318 | 30.3226 | 30.4318 | ▲ |
| 2026-02-09 | 30.3227 | 30.3227 | 30.3193 | 30.4474 | ▼ |
| 2026-02-10 | 30.3227 | 30.3193 | 30.3172 | 30.4422 | ▼ |
| 2026-02-11 | 30.3193 | 30.3161 | 30.3149 | 30.4422 | ▼ |
| 2026-02-12 | 30.3161 | 30.3128 | 30.2979 | 30.4940 | ▼ |
| 2026-02-13 | 30.3128 | 30.3106 | 30.3104 | 30.5461 | ▼ |
| 2026-02-16 | 30.4163 | 30.3086 | 30.3086 | 30.4525 | ▼ |
| 2026-02-17 | 30.3086 | 30.3063 | 30.3050 | 30.3802 | ▼ |
| 2026-02-18 | 30.3063 | 30.3042 | 30.3042 | 30.3802 | ▼ |
| 2026-02-19 | 30.3042 | 30.3287 | 30.3024 | 30.3390 | ▲ |
| 2026-02-20 | 30.3024 | 30.2998 | 30.2998 | 30.3970 | ▼ |
| 2026-02-23 | 30.2998 | 30.2978 | 30.2978 | 30.3441 | ▼ |
| 2026-02-24 | 30.2978 | 30.2955 | 30.2697 | 30.3390 | ▼ |
| 2026-02-25 | 30.2955 | 30.2934 | 30.2723 | 30.3951 | ▼ |
| 2026-02-26 | 30.3756 | 30.2911 | 30.2620 | 30.3779 | ▼ |
| 2026-02-27 | 30.2911 | 30.2891 | 30.2416 | 30.3390 | ▼ |