2026年2月平均
1.0615
当月最高
1.0672
当月最低
1.0532
交易日
13 天
2026年2月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.0599 | 1.0579 | 1.0549 | 1.0631 | — |
| 2026-02-03 | 1.0579 | 1.0618 | 1.0567 | 1.0631 | ▲ |
| 2026-02-05 | 1.0622 | 1.0602 | 1.0569 | 1.0652 | ▼ |
| 2026-02-09 | 1.0559 | 1.0610 | 1.0534 | 1.0632 | ▲ |
| 2026-02-10 | 1.0610 | 1.0564 | 1.0532 | 1.0613 | ▼ |
| 2026-02-16 | 1.0552 | 1.0556 | 1.0548 | 1.0557 | ▼ |
| 2026-02-17 | 1.0556 | 1.0607 | 1.0556 | 1.0622 | ▲ |
| 2026-02-18 | 1.0557 | 1.0629 | 1.0555 | 1.0632 | ▲ |
| 2026-02-19 | 1.0579 | 1.0634 | 1.0572 | 1.0658 | ▲ |
| 2026-02-23 | 1.0571 | 1.0664 | 1.0569 | 1.0664 | ▲ |
| 2026-02-24 | 1.0581 | 1.0651 | 1.0577 | 1.0672 | ▼ |
| 2026-02-25 | 1.0601 | 1.0654 | 1.0573 | 1.0654 | ▲ |
| 2026-02-26 | 1.0574 | 1.0627 | 1.0568 | 1.0654 | ▼ |