2026年2月平均
1508.7906
当月最高
1529.5858
当月最低
1486.7257
交易日
20 天
2026年2月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1492.6254 | 1504.4248 | 1489.6755 | 1509.6012 | — |
| 2026-02-03 | 1498.5251 | 1510.3245 | 1498.5251 | 1512.5554 | ▲ |
| 2026-02-04 | 1504.4248 | 1507.3746 | 1495.5752 | 1512.5554 | ▼ |
| 2026-02-05 | 1503.8348 | 1510.3245 | 1502.6549 | 1514.7929 | ▲ |
| 2026-02-06 | 1503.8348 | 1507.3746 | 1503.8348 | 1520.7101 | ▼ |
| 2026-02-09 | 1504.4248 | 1513.2743 | 1501.4749 | 1520.7101 | ▲ |
| 2026-02-10 | 1503.8348 | 1507.3746 | 1503.8348 | 1520.7101 | ▼ |
| 2026-02-11 | 1504.4248 | 1515.0442 | 1503.8348 | 1529.5858 | ▲ |
| 2026-02-12 | 1525.0737 | 1522.1239 | 1510.3245 | 1527.3264 | ▲ |
| 2026-02-13 | 1522.1239 | 1522.1239 | 1501.4749 | 1529.5858 | — |
| 2026-02-16 | 1513.2743 | 1525.0737 | 1504.4248 | 1528.2941 | ▲ |
| 2026-02-17 | 1504.4248 | 1516.2242 | 1504.4248 | 1529.5858 | ▼ |
| 2026-02-18 | 1516.2242 | 1504.4248 | 1504.4248 | 1529.5858 | ▼ |
| 2026-02-19 | 1516.2242 | 1516.2242 | 1504.4248 | 1529.5858 | ▲ |
| 2026-02-20 | 1513.2743 | 1510.3245 | 1497.3766 | 1523.6686 | ▼ |
| 2026-02-23 | 1516.2242 | 1498.5251 | 1498.5251 | 1516.4031 | ▼ |
| 2026-02-24 | 1504.4248 | 1498.5251 | 1498.5251 | 1515.5096 | — |
| 2026-02-25 | 1498.5251 | 1498.5251 | 1491.4815 | 1506.6470 | — |
| 2026-02-26 | 1495.5752 | 1492.6254 | 1492.6254 | 1500.7386 | ▼ |
| 2026-02-27 | 1498.5251 | 1495.5752 | 1486.7257 | 1500.7386 | ▲ |