2026年2月平均
0.561836
当月最高
0.564325
当月最低
0.557538
交易日
20 天
2026年2月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.561758 | 0.561866 | 0.5577 | 0.5628 | — |
| 2026-02-03 | 0.562217 | 0.561871 | 0.5583 | 0.5628 | ▲ |
| 2026-02-04 | 0.562222 | 0.561817 | 0.5580 | 0.5627 | ▼ |
| 2026-02-05 | 0.561544 | 0.561832 | 0.5577 | 0.5628 | ▲ |
| 2026-02-06 | 0.561715 | 0.561832 | 0.5583 | 0.5621 | — |
| 2026-02-09 | 0.562144 | 0.561805 | 0.5575 | 0.5632 | ▼ |
| 2026-02-10 | 0.561921 | 0.561903 | 0.5578 | 0.5629 | ▲ |
| 2026-02-11 | 0.561670 | 0.561888 | 0.5581 | 0.5626 | ▼ |
| 2026-02-12 | 0.562510 | 0.561846 | 0.5582 | 0.5630 | ▼ |
| 2026-02-13 | 0.561613 | 0.561840 | 0.5576 | 0.5628 | ▼ |
| 2026-02-16 | 0.561840 | 0.561840 | 0.5586 | 0.5618 | — |
| 2026-02-17 | 0.561840 | 0.561840 | 0.5586 | 0.5618 | — |
| 2026-02-18 | 0.561840 | 0.561840 | 0.5586 | 0.5618 | — |
| 2026-02-19 | 0.561840 | 0.561840 | 0.5586 | 0.5618 | — |
| 2026-02-20 | 0.561840 | 0.561840 | 0.5586 | 0.5618 | — |
| 2026-02-23 | 0.561840 | 0.561840 | 0.5586 | 0.5618 | — |
| 2026-02-24 | 0.562772 | 0.561818 | 0.5575 | 0.5643 | ▼ |
| 2026-02-25 | 0.562553 | 0.561829 | 0.5577 | 0.5635 | ▲ |
| 2026-02-26 | 0.561707 | 0.561722 | 0.5583 | 0.5630 | ▼ |
| 2026-02-27 | 0.560146 | 0.561811 | 0.5584 | 0.5624 | ▲ |