2026年2月平均
20.5618
当月最高
20.5730
当月最低
20.3911
交易日
20 天
2026年2月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-02-03 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-02-04 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-02-05 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-02-06 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-02-09 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-02-10 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-02-11 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-02-12 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-02-13 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-02-16 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-02-17 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-02-18 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-02-19 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-02-20 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-02-23 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-02-24 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-02-25 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-02-26 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-02-27 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |