2026年2月平均
45.6598
当月最高
45.9831
当月最低
44.8883
交易日
20 天
2026年2月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 45.5281 | 45.9157 | 45.1397 | 45.9663 | — |
| 2026-02-03 | 45.9157 | 45.8090 | 45.3073 | 45.9551 | ▼ |
| 2026-02-04 | 45.8034 | 45.8539 | 45.2793 | 45.9101 | ▲ |
| 2026-02-05 | 45.8539 | 45.8876 | 45.3352 | 45.9438 | ▲ |
| 2026-02-06 | 45.8933 | 45.7135 | 45.3073 | 45.9831 | ▼ |
| 2026-02-09 | 45.5899 | 45.2697 | 44.9218 | 45.6742 | ▼ |
| 2026-02-10 | 45.2640 | 45.3933 | 44.9106 | 45.5056 | ▲ |
| 2026-02-11 | 45.3933 | 45.4382 | 44.8883 | 45.7022 | ▲ |
| 2026-02-12 | 45.4382 | 45.4775 | 45.0279 | 45.5899 | ▲ |
| 2026-02-13 | 45.4775 | 45.4719 | 45.0782 | 45.5730 | ▼ |
| 2026-02-16 | 45.4607 | 45.5618 | 45.1229 | 45.5899 | ▲ |
| 2026-02-17 | 45.5618 | 45.4551 | 45.1955 | 45.7303 | ▼ |
| 2026-02-18 | 45.4494 | 45.7753 | 45.1844 | 45.7809 | ▲ |
| 2026-02-19 | 45.7809 | 45.8146 | 45.2793 | 45.9831 | ▲ |
| 2026-02-20 | 45.8090 | 45.7809 | 45.3631 | 45.9551 | ▼ |
| 2026-02-23 | 45.6461 | 45.7697 | 45.2626 | 45.8427 | ▼ |
| 2026-02-24 | 45.7697 | 45.7247 | 45.3352 | 45.9270 | ▼ |
| 2026-02-25 | 45.7247 | 45.7191 | 45.3073 | 45.9270 | ▼ |
| 2026-02-26 | 45.7191 | 45.7191 | 45.3073 | 45.8146 | — |
| 2026-02-27 | 45.7191 | 45.6461 | 45.2793 | 45.8427 | ▼ |