2026年2月平均
28.0662
当月最高
28.5163
当月最低
27.2218
交易日
20 天
2026年2月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 27.6134 | 27.6213 | 27.2860 | 27.8242 | — |
| 2026-02-03 | 27.6174 | 28.0108 | 27.2802 | 28.2705 | ▲ |
| 2026-02-04 | 27.9989 | 27.6245 | 27.4974 | 28.0946 | ▼ |
| 2026-02-05 | 27.6166 | 27.3363 | 27.3103 | 27.9510 | ▼ |
| 2026-02-06 | 27.3402 | 27.6956 | 27.2218 | 27.9555 | ▲ |
| 2026-02-09 | 27.8358 | 28.1513 | 27.5558 | 28.2926 | ▲ |
| 2026-02-10 | 28.1576 | 28.0980 | 27.6520 | 28.2767 | ▼ |
| 2026-02-11 | 28.0980 | 28.3829 | 27.7071 | 28.4720 | ▲ |
| 2026-02-12 | 28.3669 | 28.1464 | 27.7605 | 28.4879 | ▼ |
| 2026-02-13 | 28.2458 | 28.1860 | 27.9598 | 28.2816 | ▲ |
| 2026-02-16 | 28.1103 | 28.1208 | 27.6880 | 28.3130 | ▼ |
| 2026-02-17 | 28.1248 | 28.2652 | 27.9183 | 28.2892 | ▲ |
| 2026-02-18 | 28.2692 | 28.0937 | 27.7832 | 28.2772 | ▼ |
| 2026-02-19 | 28.0937 | 28.0979 | 27.7261 | 28.2634 | ▲ |
| 2026-02-20 | 28.1054 | 28.2046 | 27.9188 | 28.2768 | ▲ |
| 2026-02-23 | 28.2046 | 28.0851 | 27.7956 | 28.3769 | ▼ |
| 2026-02-24 | 28.0891 | 28.1213 | 27.7694 | 28.2566 | ▲ |
| 2026-02-25 | 28.1253 | 28.3567 | 27.8877 | 28.4764 | ▲ |
| 2026-02-26 | 28.3542 | 28.3663 | 27.9156 | 28.5163 | ▲ |
| 2026-02-27 | 28.3663 | 28.3596 | 28.2054 | 28.4821 | ▼ |