2026年2月平均
0.006796
当月最高
0.007037
当月最低
0.006574
交易日
19 天
2026年2月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.006622 | 0.006680 | 0.0066 | 0.0067 | — |
| 2026-02-03 | 0.006686 | 0.006654 | 0.0066 | 0.0067 | ▼ |
| 2026-02-04 | 0.006654 | 0.006666 | 0.0066 | 0.0067 | ▲ |
| 2026-02-05 | 0.006672 | 0.006801 | 0.0066 | 0.0068 | ▲ |
| 2026-02-06 | 0.006790 | 0.006740 | 0.0067 | 0.0069 | ▼ |
| 2026-02-09 | 0.006764 | 0.006751 | 0.0067 | 0.0068 | ▲ |
| 2026-02-10 | 0.006762 | 0.006774 | 0.0067 | 0.0069 | ▲ |
| 2026-02-11 | 0.006770 | 0.006743 | 0.0067 | 0.0068 | ▼ |
| 2026-02-12 | 0.006778 | 0.006814 | 0.0067 | 0.0069 | ▲ |
| 2026-02-13 | 0.006818 | 0.006775 | 0.0068 | 0.0069 | ▼ |
| 2026-02-17 | 0.006819 | 0.006825 | 0.0068 | 0.0069 | ▲ |
| 2026-02-18 | 0.006807 | 0.006818 | 0.0067 | 0.0069 | ▼ |
| 2026-02-19 | 0.006847 | 0.006867 | 0.0068 | 0.0069 | ▲ |
| 2026-02-20 | 0.006911 | 0.006919 | 0.0068 | 0.0070 | ▲ |
| 2026-02-23 | 0.006932 | 0.006982 | 0.0069 | 0.0070 | ▲ |
| 2026-02-24 | 0.006963 | 0.006925 | 0.0069 | 0.0070 | ▼ |
| 2026-02-25 | 0.006961 | 0.006820 | 0.0068 | 0.0070 | ▼ |
| 2026-02-26 | 0.006831 | 0.006772 | 0.0067 | 0.0069 | ▼ |
| 2026-02-27 | 0.006812 | 0.006795 | 0.0067 | 0.0068 | ▲ |