2026年2月平均
0.005723
当月最高
0.005918
当月最低
0.005534
交易日
19 天
2026年2月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.005562 | 0.005546 | 0.0055 | 0.0056 | — |
| 2026-02-03 | 0.005548 | 0.005573 | 0.0055 | 0.0056 | ▲ |
| 2026-02-04 | 0.005577 | 0.005559 | 0.0056 | 0.0056 | ▼ |
| 2026-02-05 | 0.005559 | 0.005582 | 0.0055 | 0.0056 | ▲ |
| 2026-02-06 | 0.005581 | 0.005622 | 0.0056 | 0.0056 | ▲ |
| 2026-02-09 | 0.005648 | 0.005688 | 0.0056 | 0.0057 | ▲ |
| 2026-02-10 | 0.005700 | 0.005737 | 0.0057 | 0.0058 | ▲ |
| 2026-02-11 | 0.005735 | 0.005734 | 0.0057 | 0.0058 | ▼ |
| 2026-02-12 | 0.005762 | 0.005767 | 0.0058 | 0.0058 | ▲ |
| 2026-02-13 | 0.005771 | 0.005754 | 0.0057 | 0.0058 | ▼ |
| 2026-02-17 | 0.005777 | 0.005778 | 0.0058 | 0.0058 | ▲ |
| 2026-02-18 | 0.005762 | 0.005766 | 0.0057 | 0.0058 | ▼ |
| 2026-02-19 | 0.005791 | 0.005791 | 0.0058 | 0.0058 | ▲ |
| 2026-02-20 | 0.005833 | 0.005854 | 0.0058 | 0.0059 | ▲ |
| 2026-02-23 | 0.005872 | 0.005887 | 0.0059 | 0.0059 | ▲ |
| 2026-02-24 | 0.005879 | 0.005843 | 0.0058 | 0.0059 | ▼ |
| 2026-02-25 | 0.005881 | 0.005765 | 0.0058 | 0.0059 | ▼ |
| 2026-02-26 | 0.005773 | 0.005723 | 0.0057 | 0.0058 | ▼ |
| 2026-02-27 | 0.005756 | 0.005772 | 0.0057 | 0.0058 | ▲ |