2026年2月平均
0.004112
当月最高
0.004118
当月最低
0.004109
交易日
20 天
2026年2月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | — |
| 2026-02-03 | 0.004111 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2026-02-04 | 0.004110 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-02-05 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-02-06 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-02-09 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | — |
| 2026-02-10 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2026-02-11 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-02-12 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-02-13 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-02-16 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-02-17 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▲ |
| 2026-02-18 | 0.004111 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-02-19 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-02-20 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-02-23 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2026-02-24 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-02-25 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2026-02-26 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-02-27 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▲ |