2026年2月平均
7.1554
当月最高
7.2610
当月最低
7.0545
交易日
20 天
2026年2月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 7.2596 | 7.2583 | 7.2583 | 7.2610 | — |
| 2026-02-03 | 7.2516 | 7.2529 | 7.2516 | 7.2543 | ▼ |
| 2026-02-04 | 7.2381 | 7.2381 | 7.2368 | 7.2381 | ▼ |
| 2026-02-05 | 7.2360 | 7.2371 | 7.2360 | 7.2371 | ▼ |
| 2026-02-06 | 7.2271 | 7.2261 | 7.2261 | 7.2351 | ▼ |
| 2026-02-09 | 7.2131 | 7.2131 | 7.2131 | 7.2137 | ▼ |
| 2026-02-10 | 7.2335 | 7.2332 | 7.2325 | 7.2335 | ▲ |
| 2026-02-11 | 7.2090 | 7.2090 | 7.2090 | 7.2100 | ▼ |
| 2026-02-12 | 7.1868 | 7.1878 | 7.1855 | 7.1878 | ▼ |
| 2026-02-13 | 7.1599 | 7.1622 | 7.1599 | 7.1701 | ▼ |
| 2026-02-16 | 7.1618 | 7.1602 | 7.1602 | 7.1618 | ▼ |
| 2026-02-17 | 7.1602 | 7.1603 | 7.1602 | 7.1701 | ▲ |
| 2026-02-18 | 7.1021 | 7.1031 | 7.1018 | 7.1119 | ▼ |
| 2026-02-19 | 7.0822 | 7.0833 | 7.0822 | 7.0910 | ▼ |
| 2026-02-20 | 7.0730 | 7.0730 | 7.0730 | 7.0817 | ▼ |
| 2026-02-23 | 7.0710 | 7.0710 | 7.0710 | 7.0710 | ▼ |
| 2026-02-24 | 7.0554 | 7.0554 | 7.0545 | 7.0564 | ▼ |
| 2026-02-25 | 7.0554 | 7.0564 | 7.0551 | 7.0625 | ▲ |
| 2026-02-26 | 7.0554 | 7.0554 | 7.0554 | 7.0564 | ▼ |
| 2026-02-27 | 7.0717 | 7.0727 | 7.0716 | 7.0730 | ▲ |