2026年2月平均
39.9361
当月最高
41.3672
当月最低
38.3802
交易日
18 天
2026年2月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 39.1571 | 39.1571 | 39.1571 | 39.1571 | — |
| 2026-02-02 | 38.7739 | 38.9968 | 38.6145 | 39.1571 | ▼ |
| 2026-02-03 | 38.8439 | 39.2578 | 38.3802 | 39.2578 | ▲ |
| 2026-02-04 | 39.1044 | 39.4900 | 38.7674 | 39.5672 | ▲ |
| 2026-02-05 | 39.3972 | 39.4757 | 39.2753 | 39.5672 | ▼ |
| 2026-02-06 | 39.3061 | 39.3986 | 39.3061 | 39.6299 | ▼ |
| 2026-02-09 | 39.3215 | 39.5528 | 39.2444 | 39.6299 | ▲ |
| 2026-02-10 | 39.3061 | 39.3986 | 39.3061 | 39.6299 | ▼ |
| 2026-02-16 | 40.9679 | 41.2873 | 40.7283 | 41.3672 | ▲ |
| 2026-02-17 | 40.7283 | 40.8131 | 40.4955 | 41.2873 | ▼ |
| 2026-02-18 | 40.8131 | 40.5405 | 40.4955 | 41.0970 | ▼ |
| 2026-02-19 | 40.8585 | 40.7484 | 40.4313 | 41.0970 | ▲ |
| 2026-02-20 | 40.6691 | 40.5898 | 40.1645 | 40.8277 | ▼ |
| 2026-02-23 | 40.7484 | 40.0757 | 40.0757 | 40.7484 | ▼ |
| 2026-02-24 | 40.2335 | 39.9560 | 39.9560 | 40.4702 | ▼ |
| 2026-02-25 | 39.9560 | 39.9811 | 39.7986 | 40.3226 | ▲ |
| 2026-02-26 | 39.9024 | 40.0253 | 39.8237 | 40.1835 | ▲ |
| 2026-02-27 | 40.1835 | 40.1044 | 39.8671 | 40.1835 | ▲ |