2026年2月平均
32.7363
当月最高
33.4403
当月最低
31.6364
交易日
18 天
2026年2月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 32.0874 | 32.0874 | 32.0874 | 32.0874 | — |
| 2026-02-02 | 32.0874 | 32.0187 | 32.0187 | 32.0874 | ▼ |
| 2026-02-03 | 32.0187 | 32.1070 | 31.6364 | 32.1070 | ▲ |
| 2026-02-04 | 32.1070 | 32.3601 | 32.0187 | 32.3601 | ▲ |
| 2026-02-05 | 32.3601 | 32.2853 | 32.2853 | 32.3601 | ▼ |
| 2026-02-06 | 32.2853 | 32.2853 | 32.2853 | 32.2853 | — |
| 2026-02-09 | 32.2853 | 32.2853 | 32.2853 | 32.2853 | — |
| 2026-02-10 | 32.2853 | 32.2853 | 32.2853 | 32.2853 | — |
| 2026-02-16 | 33.4403 | 33.4403 | 33.4403 | 33.4403 | ▲ |
| 2026-02-17 | 33.4403 | 33.2492 | 33.2492 | 33.4403 | ▼ |
| 2026-02-18 | 33.2492 | 33.2862 | 33.2492 | 33.2862 | ▲ |
| 2026-02-19 | 33.2862 | 33.1964 | 33.1964 | 33.2862 | ▼ |
| 2026-02-20 | 33.1964 | 33.1964 | 33.1072 | 33.1964 | — |
| 2026-02-23 | 33.1964 | 33.0341 | 33.0341 | 33.1964 | ▼ |
| 2026-02-24 | 33.0341 | 32.9353 | 32.9353 | 33.0341 | ▼ |
| 2026-02-25 | 32.9353 | 32.9561 | 32.9353 | 33.1072 | ▲ |
| 2026-02-26 | 32.9561 | 33.1229 | 32.9561 | 33.1229 | ▲ |
| 2026-02-27 | 33.1229 | 33.1229 | 33.1229 | 33.1229 | — |