2026年1月平均
5.7778
当月最高
5.9208
当月最低
5.6516
交易日
21 天
2026年1月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 5.6770 | 5.7075 | 5.6516 | 5.7217 | — |
| 2026-01-05 | 5.7062 | 5.7499 | 5.6837 | 5.7842 | ▲ |
| 2026-01-06 | 5.7456 | 5.7704 | 5.7205 | 5.7995 | ▲ |
| 2026-01-07 | 5.7654 | 5.7412 | 5.7139 | 5.7825 | ▼ |
| 2026-01-08 | 5.7421 | 5.7221 | 5.6957 | 5.7653 | ▼ |
| 2026-01-09 | 5.7274 | 5.7507 | 5.6917 | 5.7681 | ▲ |
| 2026-01-12 | 5.7452 | 5.7680 | 5.7115 | 5.7976 | ▲ |
| 2026-01-13 | 5.7675 | 5.7783 | 5.7302 | 5.7928 | ▲ |
| 2026-01-14 | 5.7765 | 5.7735 | 5.7454 | 5.8028 | ▼ |
| 2026-01-15 | 5.7753 | 5.8127 | 5.7589 | 5.8309 | ▲ |
| 2026-01-16 | 5.8151 | 5.7988 | 5.7561 | 5.8306 | ▼ |
| 2026-01-19 | 5.7780 | 5.7812 | 5.7422 | 5.8226 | ▼ |
| 2026-01-20 | 5.7721 | 5.7298 | 5.6843 | 5.7925 | ▼ |
| 2026-01-21 | 5.7324 | 5.8051 | 5.7052 | 5.8211 | ▲ |
| 2026-01-22 | 5.8105 | 5.8195 | 5.7609 | 5.8619 | ▲ |
| 2026-01-23 | 5.8201 | 5.7870 | 5.7461 | 5.8520 | ▼ |
| 2026-01-26 | 5.8152 | 5.7877 | 5.7513 | 5.8924 | ▲ |
| 2026-01-27 | 5.8038 | 5.7754 | 5.6846 | 5.8713 | ▼ |
| 2026-01-28 | 5.7747 | 5.8520 | 5.7304 | 5.8802 | ▲ |
| 2026-01-29 | 5.8522 | 5.8555 | 5.7693 | 5.9208 | ▲ |
| 2026-01-30 | 5.8591 | 5.7688 | 5.6800 | 5.9205 | ▼ |