2026年1月平均
0.004796
当月最高
0.004902
当月最低
0.004740
交易日
22 天
2026年1月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.004797 | 0.004797 | 0.0048 | 0.0048 | — |
| 2026-01-02 | 0.004797 | 0.004802 | 0.0048 | 0.0048 | ▲ |
| 2026-01-05 | 0.004802 | 0.004776 | 0.0048 | 0.0048 | ▼ |
| 2026-01-06 | 0.004795 | 0.004793 | 0.0048 | 0.0048 | ▲ |
| 2026-01-07 | 0.004797 | 0.004776 | 0.0048 | 0.0048 | ▼ |
| 2026-01-08 | 0.004778 | 0.004776 | 0.0047 | 0.0048 | — |
| 2026-01-09 | 0.004776 | 0.004759 | 0.0048 | 0.0048 | ▼ |
| 2026-01-12 | 0.004759 | 0.004774 | 0.0048 | 0.0048 | ▲ |
| 2026-01-13 | 0.004774 | 0.004767 | 0.0048 | 0.0048 | ▼ |
| 2026-01-14 | 0.004767 | 0.004763 | 0.0048 | 0.0048 | ▼ |
| 2026-01-15 | 0.004759 | 0.004753 | 0.0047 | 0.0048 | ▼ |
| 2026-01-16 | 0.004753 | 0.004747 | 0.0047 | 0.0048 | ▼ |
| 2026-01-19 | 0.004747 | 0.004755 | 0.0047 | 0.0048 | ▲ |
| 2026-01-20 | 0.004755 | 0.004772 | 0.0047 | 0.0048 | ▲ |
| 2026-01-21 | 0.004772 | 0.004789 | 0.0047 | 0.0048 | ▲ |
| 2026-01-22 | 0.004789 | 0.004774 | 0.0048 | 0.0048 | ▼ |
| 2026-01-23 | 0.004778 | 0.004798 | 0.0048 | 0.0048 | ▲ |
| 2026-01-26 | 0.004798 | 0.004838 | 0.0048 | 0.0049 | ▲ |
| 2026-01-27 | 0.004838 | 0.004849 | 0.0048 | 0.0048 | ▲ |
| 2026-01-28 | 0.004849 | 0.004898 | 0.0048 | 0.0049 | ▲ |
| 2026-01-29 | 0.004898 | 0.004889 | 0.0048 | 0.0049 | ▼ |
| 2026-01-30 | 0.004889 | 0.004863 | 0.0049 | 0.0049 | ▼ |