2026年1月平均
607.6963
当月最高
623.4500
当月最低
602.3306
交易日
20 天
2026年1月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 604.9061 | 604.9061 | 604.9061 | 604.9061 | — |
| 2026-01-02 | 604.9061 | 604.9061 | 604.9061 | 604.9061 | — |
| 2026-01-05 | 603.8759 | 604.9061 | 603.7493 | 604.9061 | — |
| 2026-01-06 | 604.9061 | 605.2495 | 604.7793 | 605.2495 | ▲ |
| 2026-01-07 | 605.2495 | 604.9061 | 604.7793 | 605.2495 | ▼ |
| 2026-01-08 | 604.9061 | 603.0174 | 603.0174 | 604.9061 | ▼ |
| 2026-01-12 | 602.3306 | 604.2193 | 602.3306 | 604.9061 | ▲ |
| 2026-01-13 | 604.2193 | 602.8457 | 602.8457 | 604.2193 | ▼ |
| 2026-01-14 | 602.8457 | 602.6740 | 602.6740 | 604.2193 | ▼ |
| 2026-01-15 | 602.6740 | 603.3608 | 602.6740 | 603.3608 | ▲ |
| 2026-01-16 | 603.3608 | 603.3608 | 603.3608 | 603.3608 | — |
| 2026-01-19 | 603.3608 | 605.0778 | 602.6740 | 605.0778 | ▲ |
| 2026-01-20 | 605.0778 | 606.7949 | 605.0778 | 606.7949 | ▲ |
| 2026-01-21 | 606.7949 | 607.6534 | 606.6676 | 607.6534 | ▲ |
| 2026-01-22 | 607.6534 | 607.6534 | 607.6534 | 611.7742 | — |
| 2026-01-23 | 607.6534 | 607.6534 | 607.6534 | 611.7742 | — |
| 2026-01-26 | 615.3800 | 616.2385 | 611.7742 | 616.2385 | ▲ |
| 2026-01-27 | 616.2385 | 618.2989 | 615.3800 | 623.4500 | ▲ |
| 2026-01-28 | 618.2989 | 618.8140 | 618.2989 | 618.8140 | ▲ |
| 2026-01-29 | 618.8140 | 621.3895 | 618.8140 | 621.3895 | ▲ |