2026年1月平均
64.0653
当月最高
66.9556
当月最低
61.8287
交易日
20 天
2026年1月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 62.3571 | 62.3571 | 62.3571 | 62.3571 | — |
| 2026-01-02 | 62.3571 | 62.3571 | 61.8287 | 62.3571 | — |
| 2026-01-05 | 62.2509 | 62.3571 | 62.2509 | 62.4980 | — |
| 2026-01-06 | 62.3571 | 62.8155 | 62.3571 | 62.8155 | ▲ |
| 2026-01-07 | 62.7450 | 62.8856 | 62.7094 | 62.9213 | ▲ |
| 2026-01-08 | 62.7094 | 62.8648 | 62.5136 | 63.0617 | ▼ |
| 2026-01-12 | 62.7932 | 62.9901 | 62.7932 | 63.0617 | ▲ |
| 2026-01-13 | 62.9901 | 62.8469 | 62.8469 | 62.9901 | ▼ |
| 2026-01-14 | 62.8469 | 62.8290 | 62.8290 | 62.9901 | ▼ |
| 2026-01-15 | 63.0045 | 63.2520 | 62.8290 | 63.2520 | ▲ |
| 2026-01-16 | 63.2520 | 63.2520 | 63.2520 | 64.1305 | — |
| 2026-01-19 | 63.2520 | 64.4892 | 63.1800 | 64.4892 | ▲ |
| 2026-01-20 | 64.4892 | 65.0256 | 64.4892 | 65.0256 | ▲ |
| 2026-01-21 | 65.0256 | 65.1176 | 64.9903 | 65.1176 | ▲ |
| 2026-01-22 | 65.1176 | 65.1884 | 65.1176 | 65.6305 | ▲ |
| 2026-01-23 | 65.1176 | 65.1176 | 65.1176 | 65.6305 | ▼ |
| 2026-01-26 | 65.9456 | 66.0376 | 65.5592 | 66.0376 | ▲ |
| 2026-01-27 | 66.0376 | 66.2584 | 65.9456 | 66.9556 | ▲ |
| 2026-01-28 | 66.2584 | 66.3136 | 66.2584 | 66.4578 | ▲ |
| 2026-01-29 | 66.3136 | 66.9515 | 66.3136 | 66.9515 | ▲ |