2026年1月平均
55.4509
当月最高
56.7199
当月最低
54.7560
交易日
20 天
2026年1月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 55.7022 | 55.6669 | 55.6669 | 55.7022 | — |
| 2026-01-02 | 55.6669 | 55.6176 | 55.6176 | 56.0157 | ▼ |
| 2026-01-05 | 55.6073 | 55.4485 | 55.3541 | 56.0157 | ▼ |
| 2026-01-06 | 55.6317 | 55.4764 | 55.3111 | 56.0475 | ▲ |
| 2026-01-07 | 55.4870 | 55.3111 | 55.3111 | 55.4870 | ▼ |
| 2026-01-08 | 55.4732 | 55.3842 | 55.1384 | 55.7585 | ▲ |
| 2026-01-12 | 55.3247 | 55.3222 | 54.9949 | 55.5612 | ▼ |
| 2026-01-13 | 55.3222 | 55.0560 | 54.7716 | 55.3222 | ▼ |
| 2026-01-14 | 55.0560 | 54.7560 | 54.7560 | 55.2237 | ▼ |
| 2026-01-15 | 55.0403 | 55.1382 | 54.7560 | 55.1452 | ▲ |
| 2026-01-16 | 55.1382 | 55.1382 | 54.8184 | 55.1382 | — |
| 2026-01-19 | 55.1382 | 55.0731 | 54.8543 | 55.2951 | ▼ |
| 2026-01-20 | 55.1894 | 55.3248 | 55.0836 | 55.4838 | ▲ |
| 2026-01-21 | 55.2400 | 55.2084 | 55.1304 | 55.5623 | ▼ |
| 2026-01-22 | 55.3818 | 55.2084 | 55.2084 | 55.8001 | — |
| 2026-01-23 | 55.3889 | 55.3889 | 55.2084 | 55.7645 | ▲ |
| 2026-01-26 | 56.0932 | 55.6295 | 55.2265 | 56.1714 | ▲ |
| 2026-01-27 | 55.9417 | 56.1432 | 55.5520 | 56.7199 | ▲ |
| 2026-01-28 | 56.1432 | 56.2260 | 55.8155 | 56.2260 | ▲ |
| 2026-01-29 | 56.1683 | 56.4998 | 56.1539 | 56.4998 | ▲ |