2026年1月平均
0.587645
当月最高
0.597372
当月最低
0.578959
交易日
20 天
2026年1月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.585065 | 0.584853 | 0.5848 | 0.5861 | — |
| 2026-01-02 | 0.584853 | 0.586157 | 0.5839 | 0.5864 | ▲ |
| 2026-01-05 | 0.585088 | 0.585981 | 0.5847 | 0.5892 | ▼ |
| 2026-01-06 | 0.586086 | 0.587970 | 0.5850 | 0.5911 | ▲ |
| 2026-01-07 | 0.588146 | 0.588306 | 0.5869 | 0.5911 | ▲ |
| 2026-01-08 | 0.588411 | 0.587277 | 0.5861 | 0.5922 | ▼ |
| 2026-01-12 | 0.587730 | 0.588095 | 0.5847 | 0.5919 | ▲ |
| 2026-01-13 | 0.588095 | 0.587952 | 0.5863 | 0.5912 | ▼ |
| 2026-01-14 | 0.587812 | 0.587679 | 0.5869 | 0.5906 | ▼ |
| 2026-01-15 | 0.587855 | 0.590176 | 0.5875 | 0.5910 | ▲ |
| 2026-01-16 | 0.590176 | 0.590739 | 0.5893 | 0.5915 | ▲ |
| 2026-01-19 | 0.590633 | 0.589988 | 0.5875 | 0.5937 | ▼ |
| 2026-01-20 | 0.589988 | 0.587634 | 0.5839 | 0.5950 | ▼ |
| 2026-01-21 | 0.587810 | 0.590482 | 0.5868 | 0.5951 | ▲ |
| 2026-01-22 | 0.590588 | 0.587014 | 0.5869 | 0.5952 | ▼ |
| 2026-01-23 | 0.587049 | 0.583333 | 0.5832 | 0.5953 | ▼ |
| 2026-01-26 | 0.590751 | 0.588991 | 0.5834 | 0.5916 | ▲ |
| 2026-01-27 | 0.589242 | 0.583110 | 0.5790 | 0.5974 | ▼ |
| 2026-01-28 | 0.583110 | 0.587776 | 0.5829 | 0.5904 | ▲ |
| 2026-01-29 | 0.587848 | 0.589390 | 0.5858 | 0.5926 | ▲ |