2026年1月平均
2.6319
当月最高
2.7059
当月最低
2.5566
交易日
22 天
2026年1月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 2.5943 | 2.5945 | 2.5943 | 2.5958 | — |
| 2026-01-02 | 2.5945 | 2.6004 | 2.5902 | 2.6076 | ▲ |
| 2026-01-05 | 2.6002 | 2.6094 | 2.5981 | 2.6238 | ▲ |
| 2026-01-06 | 2.6097 | 2.6144 | 2.6024 | 2.6241 | ▲ |
| 2026-01-07 | 2.6152 | 2.6173 | 2.6116 | 2.6227 | ▲ |
| 2026-01-08 | 2.6178 | 2.6215 | 2.6157 | 2.6294 | ▲ |
| 2026-01-09 | 2.6215 | 2.6253 | 2.6197 | 2.6336 | ▲ |
| 2026-01-12 | 2.6253 | 2.6267 | 2.6117 | 2.6404 | ▲ |
| 2026-01-13 | 2.6267 | 2.6387 | 2.6244 | 2.6472 | ▲ |
| 2026-01-14 | 2.6389 | 2.6464 | 2.6348 | 2.6490 | ▲ |
| 2026-01-15 | 2.6466 | 2.6487 | 2.6400 | 2.6619 | ▲ |
| 2026-01-16 | 2.6487 | 2.6575 | 2.6449 | 2.6658 | ▲ |
| 2026-01-19 | 2.6570 | 2.6588 | 2.6459 | 2.6757 | ▲ |
| 2026-01-20 | 2.6588 | 2.6454 | 2.6317 | 2.6668 | ▼ |
| 2026-01-21 | 2.6456 | 2.6635 | 2.6417 | 2.6688 | ▲ |
| 2026-01-22 | 2.6638 | 2.6742 | 2.6476 | 2.6948 | ▲ |
| 2026-01-23 | 2.6748 | 2.6812 | 2.6565 | 2.7059 | ▲ |
| 2026-01-26 | 2.6812 | 2.6854 | 2.6812 | 2.6854 | ▲ |
| 2026-01-27 | 2.6742 | 2.6117 | 2.6114 | 2.6806 | ▼ |
| 2026-01-28 | 2.6117 | 2.6305 | 2.6109 | 2.6423 | ▲ |
| 2026-01-29 | 2.6305 | 2.5620 | 2.5566 | 2.6413 | ▼ |
| 2026-01-30 | 2.5617 | 2.5887 | 2.5610 | 2.5954 | ▲ |