2026年1月平均
0.467524
当月最高
0.527381
当月最低
0.446620
交易日
22 天
2026年1月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 0.526253 | 0.524941 | 0.5233 | 0.5263 | — |
| 2026-01-02 | 0.525790 | 0.520523 | 0.5170 | 0.5274 | ▼ |
| 2026-01-05 | 0.521322 | 0.494863 | 0.4945 | 0.5214 | ▼ |
| 2026-01-06 | 0.494863 | 0.490834 | 0.4906 | 0.5006 | ▼ |
| 2026-01-07 | 0.490834 | 0.463652 | 0.4636 | 0.4947 | ▼ |
| 2026-01-08 | 0.465982 | 0.455114 | 0.4523 | 0.4703 | ▼ |
| 2026-01-09 | 0.456969 | 0.449592 | 0.4484 | 0.4610 | ▼ |
| 2026-01-12 | 0.450115 | 0.448166 | 0.4466 | 0.4545 | ▼ |
| 2026-01-13 | 0.448166 | 0.451109 | 0.4482 | 0.4547 | ▲ |
| 2026-01-14 | 0.451109 | 0.455240 | 0.4480 | 0.4597 | ▲ |
| 2026-01-15 | 0.450979 | 0.457283 | 0.4492 | 0.4633 | ▲ |
| 2026-01-16 | 0.459107 | 0.464150 | 0.4562 | 0.4647 | ▲ |
| 2026-01-19 | 0.463048 | 0.461604 | 0.4585 | 0.4670 | ▼ |
| 2026-01-20 | 0.462182 | 0.467156 | 0.4617 | 0.4687 | ▲ |
| 2026-01-21 | 0.463687 | 0.469922 | 0.4633 | 0.4745 | ▲ |
| 2026-01-22 | 0.467595 | 0.455916 | 0.4541 | 0.4721 | ▼ |
| 2026-01-23 | 0.459557 | 0.451276 | 0.4506 | 0.4616 | ▼ |
| 2026-01-26 | 0.452436 | 0.455174 | 0.4503 | 0.4612 | ▲ |
| 2026-01-27 | 0.457502 | 0.463213 | 0.4549 | 0.4640 | ▲ |
| 2026-01-28 | 0.460527 | 0.464693 | 0.4596 | 0.4665 | ▲ |
| 2026-01-29 | 0.464926 | 0.462529 | 0.4593 | 0.4692 | ▼ |
| 2026-01-30 | 0.463126 | 0.458576 | 0.4538 | 0.4681 | ▼ |