2026年1月平均
0.566877
当月最高
0.591803
当月最低
0.540078
交易日
20 天
2026年1月坦桑尼亚先令兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.590451 | 0.583078 | 0.5809 | 0.5918 | — |
| 2026-01-05 | 0.587705 | 0.586434 | 0.5818 | 0.5899 | ▲ |
| 2026-01-06 | 0.587324 | 0.583320 | 0.5803 | 0.5873 | ▼ |
| 2026-01-07 | 0.583303 | 0.581820 | 0.5715 | 0.5857 | ▼ |
| 2026-01-08 | 0.581922 | 0.575854 | 0.5722 | 0.5840 | ▼ |
| 2026-01-09 | 0.575866 | 0.574823 | 0.5711 | 0.5795 | ▼ |
| 2026-01-13 | 0.577079 | 0.573028 | 0.5717 | 0.5774 | ▼ |
| 2026-01-14 | 0.571879 | 0.572625 | 0.5699 | 0.5766 | ▼ |
| 2026-01-15 | 0.570133 | 0.570538 | 0.5652 | 0.5742 | ▼ |
| 2026-01-16 | 0.574008 | 0.567599 | 0.5671 | 0.5758 | ▼ |
| 2026-01-19 | 0.567200 | 0.567116 | 0.5643 | 0.5704 | ▼ |
| 2026-01-20 | 0.567575 | 0.566960 | 0.5612 | 0.5703 | ▼ |
| 2026-01-21 | 0.566196 | 0.562147 | 0.5603 | 0.5728 | ▼ |
| 2026-01-22 | 0.567896 | 0.563679 | 0.5614 | 0.5685 | ▲ |
| 2026-01-23 | 0.565243 | 0.561063 | 0.5587 | 0.5675 | ▼ |
| 2026-01-26 | 0.563873 | 0.561683 | 0.5525 | 0.5661 | ▲ |
| 2026-01-27 | 0.560586 | 0.549477 | 0.5483 | 0.5634 | ▼ |
| 2026-01-28 | 0.555956 | 0.549712 | 0.5454 | 0.5609 | ▲ |
| 2026-01-29 | 0.551378 | 0.544587 | 0.5404 | 0.5581 | ▼ |
| 2026-01-30 | 0.549190 | 0.542008 | 0.5401 | 0.5515 | ▼ |