2026年1月平均
0.029433
当月最高
0.030258
当月最低
0.028789
交易日
20 天
2026年1月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-02 | 0.029992 | 0.029878 | 0.0299 | 0.0300 | — |
| 2026-01-05 | 0.030000 | 0.030000 | 0.0298 | 0.0300 | ▲ |
| 2026-01-06 | 0.030000 | 0.030020 | 0.0299 | 0.0300 | ▲ |
| 2026-01-07 | 0.030020 | 0.030020 | 0.0298 | 0.0300 | — |
| 2026-01-08 | 0.030020 | 0.029656 | 0.0296 | 0.0303 | ▼ |
| 2026-01-09 | 0.029656 | 0.029536 | 0.0295 | 0.0298 | ▼ |
| 2026-01-13 | 0.029716 | 0.029597 | 0.0295 | 0.0298 | ▲ |
| 2026-01-14 | 0.029537 | 0.029637 | 0.0295 | 0.0298 | ▲ |
| 2026-01-15 | 0.029554 | 0.029518 | 0.0294 | 0.0298 | ▼ |
| 2026-01-16 | 0.029697 | 0.029459 | 0.0295 | 0.0298 | ▼ |
| 2026-01-19 | 0.029400 | 0.029420 | 0.0293 | 0.0295 | ▼ |
| 2026-01-20 | 0.029479 | 0.029420 | 0.0292 | 0.0295 | — |
| 2026-01-21 | 0.029420 | 0.029129 | 0.0291 | 0.0297 | ▼ |
| 2026-01-22 | 0.029420 | 0.029187 | 0.0291 | 0.0294 | ▲ |
| 2026-01-23 | 0.029303 | 0.029130 | 0.0290 | 0.0294 | ▼ |
| 2026-01-26 | 0.029246 | 0.029246 | 0.0290 | 0.0294 | ▲ |
| 2026-01-27 | 0.029188 | 0.028809 | 0.0288 | 0.0293 | ▼ |
| 2026-01-28 | 0.029150 | 0.029093 | 0.0289 | 0.0294 | ▲ |
| 2026-01-29 | 0.029208 | 0.029035 | 0.0290 | 0.0295 | ▼ |
| 2026-01-30 | 0.029266 | 0.028865 | 0.0289 | 0.0293 | ▼ |