2026年1月平均
4.8136
当月最高
4.8623
当月最低
4.7720
交易日
22 天
2026年1月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 4.8420 | 4.8427 | 4.8420 | 4.8495 | — |
| 2026-01-02 | 4.8427 | 4.8340 | 4.8310 | 4.8623 | ▼ |
| 2026-01-05 | 4.8340 | 4.8335 | 4.8312 | 4.8604 | ▼ |
| 2026-01-06 | 4.8333 | 4.8338 | 4.8305 | 4.8421 | ▲ |
| 2026-01-07 | 4.8346 | 4.8330 | 4.8277 | 4.8565 | ▼ |
| 2026-01-08 | 4.8330 | 4.8306 | 4.8277 | 4.8425 | ▼ |
| 2026-01-09 | 4.8329 | 4.8322 | 4.8186 | 4.8622 | ▲ |
| 2026-01-12 | 4.8322 | 4.8244 | 4.8197 | 4.8513 | ▼ |
| 2026-01-13 | 4.8261 | 4.8200 | 4.8181 | 4.8392 | ▼ |
| 2026-01-14 | 4.8200 | 4.8192 | 4.8153 | 4.8419 | ▼ |
| 2026-01-15 | 4.8168 | 4.8104 | 4.8094 | 4.8407 | ▼ |
| 2026-01-16 | 4.8123 | 4.8062 | 4.8043 | 4.8400 | ▼ |
| 2026-01-19 | 4.8060 | 4.8077 | 4.8059 | 4.8234 | ▲ |
| 2026-01-20 | 4.8076 | 4.8058 | 4.8038 | 4.8158 | ▼ |
| 2026-01-21 | 4.8060 | 4.8045 | 4.7933 | 4.8198 | ▼ |
| 2026-01-22 | 4.8050 | 4.8072 | 4.8023 | 4.8311 | ▲ |
| 2026-01-23 | 4.8072 | 4.7952 | 4.7933 | 4.8164 | ▼ |
| 2026-01-26 | 4.7952 | 4.7982 | 4.7926 | 4.8190 | ▲ |
| 2026-01-27 | 4.7971 | 4.7936 | 4.7907 | 4.8107 | ▼ |
| 2026-01-28 | 4.7917 | 4.7942 | 4.7857 | 4.8062 | ▲ |
| 2026-01-29 | 4.7933 | 4.7881 | 4.7880 | 4.8168 | ▼ |
| 2026-01-30 | 4.7883 | 4.7837 | 4.7720 | 4.8009 | ▼ |