2026年1月平均
8788.9221
当月最高
9060.9350
当月最低
8622.2125
交易日
22 天
2026年1月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 8728.8795 | 8752.5350 | 8728.8795 | 8771.8895 | — |
| 2026-01-02 | 8763.2875 | 8717.4390 | 8708.1125 | 8763.2875 | ▼ |
| 2026-01-05 | 8769.0342 | 8780.6000 | 8686.6375 | 8780.6000 | ▲ |
| 2026-01-06 | 8780.6000 | 8761.8000 | 8643.6875 | 8780.6000 | ▼ |
| 2026-01-07 | 8780.7075 | 8770.3900 | 8643.6875 | 8782.7500 | ▲ |
| 2026-01-08 | 8780.6000 | 8764.2152 | 8622.2125 | 8801.1834 | ▼ |
| 2026-01-09 | 8764.2152 | 8643.8040 | 8624.2200 | 8764.2152 | ▼ |
| 2026-01-12 | 8643.8040 | 8771.8895 | 8634.9600 | 8771.8895 | ▲ |
| 2026-01-13 | 8761.1370 | 8756.9500 | 8658.7200 | 8771.8895 | ▼ |
| 2026-01-14 | 8756.9500 | 8761.0230 | 8668.8000 | 8763.1740 | ▲ |
| 2026-01-15 | 8748.8040 | 8766.6608 | 8705.8440 | 8783.9430 | ▲ |
| 2026-01-16 | 8766.6608 | 8724.4560 | 8723.6448 | 8767.4760 | ▼ |
| 2026-01-19 | 8756.7210 | 8782.5330 | 8718.0030 | 8782.5330 | ▲ |
| 2026-01-20 | 8782.5330 | 8804.1470 | 8713.9500 | 8806.1940 | ▲ |
| 2026-01-21 | 8804.1470 | 8798.2080 | 8684.3640 | 8808.4480 | ▼ |
| 2026-01-22 | 8803.5328 | 8834.7240 | 8684.3640 | 8840.8935 | ▲ |
| 2026-01-23 | 8840.8935 | 8788.8989 | 8752.3948 | 8840.8935 | ▼ |
| 2026-01-26 | 8866.2017 | 8867.9210 | 8777.8478 | 8879.0855 | ▲ |
| 2026-01-27 | 8867.9210 | 8890.2678 | 8788.2560 | 9060.9350 | ▲ |
| 2026-01-28 | 8890.2678 | 8883.0090 | 8833.7660 | 9016.7815 | ▼ |
| 2026-01-29 | 8883.0090 | 8907.3920 | 8829.4840 | 8907.3920 | ▲ |
| 2026-01-30 | 8907.3920 | 8827.4220 | 8815.0500 | 8907.3920 | ▼ |