2026年1月平均
10.9342
当月最高
11.2324
当月最低
10.6827
交易日
22 天
2026年1月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 10.9751 | 10.9686 | 10.9686 | 10.9778 | — |
| 2026-01-02 | 11.0305 | 10.9613 | 10.8308 | 11.0726 | ▼ |
| 2026-01-05 | 10.9613 | 10.9017 | 10.7586 | 11.0125 | ▼ |
| 2026-01-06 | 10.9017 | 10.8609 | 10.7366 | 10.9488 | ▼ |
| 2026-01-07 | 10.8526 | 10.8788 | 10.8120 | 10.9698 | ▲ |
| 2026-01-08 | 10.9179 | 10.9252 | 10.7698 | 11.0038 | ▲ |
| 2026-01-09 | 10.9256 | 10.9058 | 10.8508 | 10.9818 | ▼ |
| 2026-01-12 | 10.8892 | 10.8549 | 10.7426 | 10.9647 | ▼ |
| 2026-01-13 | 10.8659 | 10.9325 | 10.7563 | 10.9918 | ▲ |
| 2026-01-14 | 10.9329 | 10.9432 | 10.8193 | 11.0115 | ▲ |
| 2026-01-15 | 10.9428 | 10.9115 | 10.7743 | 10.9949 | ▼ |
| 2026-01-16 | 10.9034 | 10.8810 | 10.7615 | 10.9628 | ▼ |
| 2026-01-19 | 10.8895 | 10.8449 | 10.7257 | 10.9062 | ▼ |
| 2026-01-20 | 10.8449 | 10.8236 | 10.7142 | 10.9398 | ▼ |
| 2026-01-21 | 10.8264 | 10.8885 | 10.6827 | 10.9428 | ▲ |
| 2026-01-22 | 10.8831 | 10.8912 | 10.7270 | 11.0262 | ▲ |
| 2026-01-23 | 10.9028 | 10.9041 | 10.7159 | 11.0352 | ▲ |
| 2026-01-26 | 10.7417 | 11.0098 | 10.7417 | 11.0356 | ▲ |
| 2026-01-27 | 11.0098 | 11.0267 | 10.7876 | 11.1798 | ▲ |
| 2026-01-28 | 11.0223 | 11.0200 | 10.8065 | 11.1365 | ▼ |
| 2026-01-29 | 11.0219 | 11.0933 | 10.8481 | 11.1977 | ▲ |
| 2026-01-30 | 11.0819 | 11.1252 | 10.9209 | 11.2324 | ▲ |