2026年1月平均
59.5140
当月最高
59.5164
当月最低
59.4906
交易日
22 天
2026年1月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-02 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-05 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-06 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-07 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-08 | 59.5164 | 59.4906 | 59.4906 | 59.5164 | ▼ |
| 2026-01-09 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2026-01-12 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-13 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-14 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-15 | 59.5164 | 59.4906 | 59.4906 | 59.5164 | ▼ |
| 2026-01-16 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2026-01-19 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-20 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-21 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-22 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-23 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-26 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-27 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-28 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-29 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-01-30 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |