2026年1月平均
10.9357
当月最高
11.2132
当月最低
10.5863
交易日
21 天
2026年1月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 11.0207 | 11.0218 | 11.0207 | 11.0272 | — |
| 2026-01-05 | 11.0337 | 11.0304 | 10.9892 | 11.2132 | ▲ |
| 2026-01-06 | 11.0556 | 11.0630 | 10.9762 | 11.1530 | ▲ |
| 2026-01-07 | 11.0663 | 11.0151 | 10.9914 | 11.1585 | ▼ |
| 2026-01-08 | 11.0772 | 11.0542 | 10.9849 | 11.1672 | ▲ |
| 2026-01-09 | 11.0902 | 11.1120 | 10.9925 | 11.1534 | ▲ |
| 2026-01-12 | 11.1120 | 11.0238 | 10.9591 | 11.1413 | ▼ |
| 2026-01-13 | 11.0238 | 11.0216 | 10.9548 | 11.1413 | ▼ |
| 2026-01-14 | 10.9871 | 11.0194 | 10.9699 | 11.0780 | ▼ |
| 2026-01-15 | 10.9849 | 11.0550 | 10.9828 | 11.1201 | ▲ |
| 2026-01-16 | 11.0670 | 11.0539 | 11.0032 | 11.1484 | ▼ |
| 2026-01-19 | 11.0280 | 11.0075 | 10.9817 | 11.1376 | ▼ |
| 2026-01-20 | 11.0313 | 10.9086 | 10.8720 | 11.1163 | ▼ |
| 2026-01-21 | 10.9332 | 10.9698 | 10.8935 | 11.0509 | ▲ |
| 2026-01-22 | 10.9827 | 10.9073 | 10.8690 | 11.0151 | ▼ |
| 2026-01-23 | 10.9213 | 10.8140 | 10.7886 | 10.9611 | ▼ |
| 2026-01-26 | 10.8373 | 10.8140 | 10.7792 | 10.8724 | — |
| 2026-01-27 | 10.7920 | 10.6237 | 10.5884 | 10.8413 | ▼ |
| 2026-01-28 | 10.6237 | 10.6770 | 10.5863 | 10.7948 | ▲ |
| 2026-01-29 | 10.7231 | 10.6631 | 10.6406 | 10.7905 | ▼ |
| 2026-01-30 | 10.7080 | 10.7946 | 10.6474 | 10.8693 | ▲ |