2026年1月平均
12.8260
当月最高
13.1121
当月最低
12.5895
交易日
21 天
2026年1月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 12.9837 | 12.9837 | 12.9837 | 12.9837 | — |
| 2026-01-05 | 12.9696 | 12.9696 | 12.9274 | 13.1121 | ▼ |
| 2026-01-06 | 12.9608 | 12.9174 | 12.8754 | 13.0033 | ▼ |
| 2026-01-07 | 12.9359 | 12.8659 | 12.8659 | 13.0066 | ▼ |
| 2026-01-08 | 12.9576 | 12.9155 | 12.8598 | 13.0284 | ▲ |
| 2026-01-09 | 12.9576 | 12.9576 | 12.8459 | 12.9717 | ▲ |
| 2026-01-12 | 12.9739 | 12.8692 | 12.8276 | 12.9739 | ▼ |
| 2026-01-13 | 12.9005 | 12.8727 | 12.8312 | 12.9707 | ▲ |
| 2026-01-14 | 12.8269 | 12.8684 | 12.8269 | 12.9242 | ▼ |
| 2026-01-15 | 12.8269 | 12.8684 | 12.8269 | 12.9102 | — |
| 2026-01-16 | 12.8823 | 12.8545 | 12.8269 | 12.9242 | ▼ |
| 2026-01-19 | 12.8269 | 12.8545 | 12.8269 | 12.9242 | — |
| 2026-01-20 | 12.8823 | 12.8269 | 12.8269 | 12.9663 | ▼ |
| 2026-01-21 | 12.8545 | 12.8545 | 12.8269 | 12.9242 | ▲ |
| 2026-01-22 | 12.8684 | 12.8545 | 12.8131 | 12.8823 | — |
| 2026-01-23 | 12.8684 | 12.8269 | 12.7994 | 12.8823 | ▼ |
| 2026-01-26 | 12.6864 | 12.6602 | 12.6184 | 12.7286 | ▼ |
| 2026-01-27 | 12.6875 | 12.6602 | 12.6195 | 12.7149 | — |
| 2026-01-28 | 12.6602 | 12.6330 | 12.6195 | 12.7149 | ▼ |
| 2026-01-29 | 12.6616 | 12.6030 | 12.6030 | 12.6890 | ▼ |
| 2026-01-30 | 12.6573 | 12.6301 | 12.5895 | 12.6847 | ▲ |