2026年1月平均
185.3029
当月最高
188.6835
当月最低
184.0322
交易日
21 天
2026年1月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-01-01 | 186.8357 | 186.8357 | 186.8357 | 186.8357 | — |
| 2026-01-05 | 186.6326 | 186.6326 | 185.9870 | 188.6835 | ▼ |
| 2026-01-06 | 187.0392 | 186.6326 | 185.9870 | 187.6525 | — |
| 2026-01-07 | 186.6326 | 185.6238 | 185.5849 | 187.6525 | ▼ |
| 2026-01-08 | 186.6326 | 186.0260 | 185.2233 | 187.6525 | ▲ |
| 2026-01-09 | 186.6326 | 186.6326 | 185.0237 | 186.8357 | ▲ |
| 2026-01-12 | 186.6326 | 185.6238 | 185.0237 | 186.6326 | ▼ |
| 2026-01-13 | 185.6238 | 185.2233 | 184.6258 | 186.6326 | ▼ |
| 2026-01-14 | 184.6258 | 185.2233 | 184.6258 | 186.0260 | — |
| 2026-01-15 | 184.6258 | 185.2233 | 184.6258 | 185.8247 | — |
| 2026-01-16 | 185.4233 | 185.0237 | 184.6258 | 186.0260 | ▼ |
| 2026-01-19 | 184.6258 | 185.0237 | 184.6258 | 186.0260 | — |
| 2026-01-20 | 185.4233 | 184.6258 | 184.6258 | 186.6326 | ▼ |
| 2026-01-21 | 185.0237 | 185.0237 | 184.5871 | 186.0260 | ▲ |
| 2026-01-22 | 185.2233 | 185.0237 | 184.4275 | 185.4233 | — |
| 2026-01-23 | 185.2233 | 184.6258 | 184.2296 | 185.4233 | ▼ |
| 2026-01-26 | 185.0237 | 184.6258 | 184.0322 | 185.6238 | — |
| 2026-01-27 | 185.0237 | 184.6258 | 184.0322 | 185.4233 | — |
| 2026-01-28 | 184.6258 | 184.2296 | 184.0322 | 185.4233 | ▼ |
| 2026-01-29 | 185.0237 | 184.2296 | 184.2296 | 185.4233 | — |
| 2026-01-30 | 185.0237 | 184.6258 | 184.0322 | 185.4233 | ▲ |